Scorpius Holdings, Inc. (SCPX)
NYSEAMERICAN: SCPX · Real-Time Price · USD
0.0680
-0.0640 (-48.48%)
Apr 21, 2025, 4:00 PM EDT - Market closed

Scorpius Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20250.130.130.060.070.07-48.48%1,313,189
Apr 17, 20250.130.130.120.130.13-0.75%211,605
Apr 16, 20250.140.140.120.130.13-3.62%281,821
Apr 15, 20250.140.140.120.140.14-6.06%680,104
Apr 14, 20250.160.160.140.150.15-2.72%143,761
Apr 11, 20250.140.150.130.150.158.17%257,384
Apr 10, 20250.140.140.130.140.14-2.17%393,978
Apr 9, 20250.120.140.120.140.1419.21%438,978
Apr 8, 20250.140.140.120.120.12-6.19%432,908
Apr 7, 20250.130.140.120.130.13-3.99%187,847
Apr 4, 20250.130.140.130.130.13-0.45%211,103
Apr 3, 20250.140.140.130.130.13-3.26%468,861
Apr 2, 20250.130.140.130.140.147.64%187,759
Apr 1, 20250.130.140.120.130.13-7.77%360,339
Mar 31, 20250.140.150.140.140.14-6.52%164,992
Mar 28, 20250.160.160.140.150.15-5.29%339,052
Mar 27, 20250.160.160.160.160.16-0.70%116,131
Mar 26, 20250.150.160.150.160.16-0.82%127,354
Mar 25, 20250.170.170.160.160.16-6.07%250,471
Mar 24, 20250.170.170.160.170.172.23%223,772
Mar 21, 20250.170.170.160.170.17-0.78%157,761
Mar 20, 20250.160.170.160.170.174.24%154,525
Mar 19, 20250.160.160.150.160.163.95%139,470
Mar 18, 20250.150.160.150.150.15-1.66%122,576
Mar 17, 20250.160.160.150.160.160.64%324,040
Mar 14, 20250.160.160.150.160.162.23%241,708
Mar 13, 20250.160.160.150.150.15-4.80%337,611
Mar 12, 20250.170.170.160.160.16-3.49%263,785
Mar 11, 20250.150.170.140.170.173.81%645,350
Mar 10, 20250.170.170.150.160.16-3.61%484,036
Mar 7, 20250.170.170.150.170.17-0.36%1,132,476
Mar 6, 20250.150.170.150.170.1713.88%1,232,726
Mar 5, 20250.150.150.140.150.15-2.86%996,770
Mar 4, 20250.160.160.140.150.15-5.82%1,198,190
Mar 3, 20250.160.170.150.160.16-6.49%690,158
Feb 28, 20250.160.170.140.170.178.85%1,664,652
Feb 27, 20250.200.200.140.160.16-22.95%2,307,829
Feb 26, 20250.180.210.180.200.209.68%6,197,869
Feb 25, 20250.190.190.180.190.19-3.93%702,462
Feb 24, 20250.210.220.180.190.19-10.00%908,611
Feb 21, 20250.210.240.180.220.225.91%2,197,221
Feb 20, 20250.220.230.200.200.20-10.96%811,852
Feb 19, 20250.240.250.190.230.23-4.84%1,151,676
Feb 18, 20250.260.270.240.240.24-11.26%1,115,042
Feb 14, 20250.320.320.260.270.27-20.59%1,745,789
Feb 13, 20250.250.350.240.340.3441.25%9,806,408
Feb 12, 20250.230.250.220.240.242.82%431,266
Feb 11, 20250.220.240.220.230.238.18%522,159
Feb 10, 20250.230.230.210.220.22-2.96%397,508
Feb 7, 20250.280.280.210.220.22-9.20%699,034