Skip to main content
logo
Santacruz Silver Mining Ltd. (SCZM)
NASDAQ: SCZM · Real-Time Price · USD
8.98
+0.05 (0.56%)
Oct 6, 2026, 1:24 PM EDT - Market open

Santacruz Silver Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20268.989.098.698.988.980.56%221,670
Oct 5, 20268.879.078.648.938.931.48%303,288
Oct 2, 20268.919.048.608.808.801.03%293,521
Oct 1, 20268.858.948.618.718.71-1.36%287,082
Sep 30, 20269.059.238.818.838.83-1.62%215,486
Sep 29, 20269.089.398.788.988.98-0.50%297,247
Sep 28, 20268.809.158.609.029.02-4.85%737,507
Sep 25, 20269.019.538.869.489.486.28%319,860
Sep 24, 20268.758.928.558.928.920.45%400,373
Sep 23, 20269.259.298.728.888.88-7.02%576,972
Sep 22, 20269.069.628.959.559.555.76%453,996
Sep 21, 20269.499.509.009.039.03-5.25%317,430
Sep 18, 20269.279.558.819.539.536.84%834,758
Sep 17, 20268.769.078.768.928.927.34%587,556
Sep 16, 20268.888.908.178.318.31-3.82%561,923
Sep 15, 20268.938.998.458.648.64-3.68%498,733
Sep 14, 20269.159.158.748.978.97-7.05%455,454
Sep 11, 20269.9310.199.589.659.65-0.41%352,409
Sep 10, 20269.9310.099.599.699.69-7.09%472,143
Sep 9, 202610.1210.5010.1210.4310.434.61%518,805
Sep 8, 20269.9010.199.839.979.970.30%275,916
Sep 4, 202610.0310.189.819.949.94-4.61%481,676
Sep 3, 202610.5010.699.9710.4210.422.36%469,703
Sep 2, 20269.3810.279.3810.1810.1810.65%631,775
Sep 1, 20268.959.408.759.209.20-1.71%513,765
Aug 31, 20269.369.459.189.369.36-1.68%246,131
Aug 28, 202610.1610.399.349.529.52-4.99%584,673
Aug 27, 20269.6110.059.4310.0210.024.05%446,043
Aug 26, 20269.619.759.469.639.63-1.43%348,268
Aug 25, 20269.459.859.349.779.772.09%297,307
Aug 24, 20269.769.859.459.579.57-1.09%414,586
Aug 21, 202610.2610.279.629.689.68-0.87%789,588
Aug 20, 20269.4610.109.459.769.762.31%824,040
Aug 19, 20268.729.588.729.549.5413.98%965,876
Aug 18, 20268.638.768.358.378.37-4.34%399,455
Aug 17, 20268.859.028.648.758.75-1.13%839,057
Aug 14, 20268.859.178.808.858.851.49%310,143
Aug 13, 20268.538.928.508.728.72-1.69%385,611
Aug 12, 20269.289.408.828.878.87-2.10%426,175
Aug 11, 20268.969.108.669.069.060.89%573,254
Aug 10, 20268.509.128.508.988.986.90%776,361
Aug 7, 20268.478.638.158.408.405.40%554,169
Aug 6, 20267.758.127.607.977.970.13%481,769
Aug 5, 20267.727.987.517.967.9610.56%667,840
Aug 4, 20266.877.326.847.207.206.98%596,104
Aug 3, 20266.396.766.266.736.734.18%304,646
Jul 31, 20266.526.666.286.466.46-4.72%330,868
Jul 30, 20266.356.796.276.786.787.45%354,234
Jul 29, 20266.416.586.146.316.31-2.32%499,252
Jul 28, 20266.306.496.026.466.462.38%606,622