Skip to main content
logo
Santacruz Silver Mining Ltd. (SCZM)
NASDAQ: SCZM · Real-Time Price · USD
6.69
+0.10 (1.52%)
At close: Jul 2, 2026, 4:00 PM EDT
6.60
-0.09 (-1.35%)
After-hours: Jul 2, 2026, 7:27 PM EDT

Santacruz Silver Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20266.807.056.546.696.691.52%610,686
Jul 1, 20266.496.876.496.596.591.54%221,716
Jun 30, 20266.486.676.396.496.49-0.31%193,177
Jun 29, 20266.556.626.366.516.51-1.51%291,734
Jun 26, 20266.656.836.526.616.612.64%343,783
Jun 25, 20266.476.696.346.446.441.74%363,877
Jun 24, 20266.276.486.226.336.33-4.38%526,468
Jun 23, 20266.736.876.506.626.62-6.23%543,438
Jun 22, 20267.037.146.887.067.06-1.26%462,871
Jun 18, 20267.467.717.097.157.15-4.54%511,609
Jun 17, 20267.848.317.477.497.49-6.02%530,651
Jun 16, 20267.628.057.447.977.975.56%458,274
Jun 15, 20267.687.867.527.557.558.17%576,377
Jun 12, 20266.867.016.466.986.984.33%850,818
Jun 11, 20266.006.706.006.696.6910.95%457,951
Jun 10, 20265.926.285.886.036.03-1.15%492,788
Jun 9, 20266.356.645.956.106.10-3.79%640,776
Jun 8, 20266.526.636.306.346.34-0.94%590,763
Jun 5, 20267.327.346.346.406.40-15.68%1,122,947
Jun 4, 20267.757.757.467.597.591.88%377,153
Jun 3, 20268.338.337.457.457.45-10.56%777,857
Jun 2, 20268.258.508.048.338.332.33%309,801
Jun 1, 20268.018.327.748.148.14-0.12%435,381
May 29, 20268.128.327.878.158.150.37%510,164
May 28, 20267.778.267.538.128.124.24%602,488
May 27, 20267.768.017.707.797.79-3.23%564,643
May 26, 20268.228.317.988.058.050.25%791,324
May 22, 20268.208.247.978.038.03-1.83%417,388
May 21, 20268.188.398.008.188.18-2.39%711,071
May 20, 20268.508.507.798.388.381.82%1,053,052
May 19, 20268.428.507.978.238.23-3.86%599,798
May 18, 20268.709.008.538.568.56-1.61%385,016
May 15, 20268.808.978.528.708.70-10.31%449,654
May 14, 20269.949.989.409.709.70-3.19%302,131
May 13, 202610.0510.429.7910.0210.02-1.28%420,854
May 12, 20269.2310.169.1110.1510.157.64%602,346
May 11, 20269.089.759.089.439.434.43%626,502
May 8, 20269.009.278.859.039.032.27%397,923
May 7, 20269.069.678.808.838.831.03%606,224
May 6, 20268.138.808.138.748.7412.34%582,847
May 5, 20268.048.207.747.787.78-1.27%297,716
May 4, 20268.038.477.807.887.88-3.43%463,427
May 1, 20267.818.277.818.168.163.82%464,260
Apr 30, 20267.958.137.737.867.861.68%575,251
Apr 29, 20267.757.847.447.737.73-1.90%673,565
Apr 28, 20268.118.117.777.887.88-6.30%406,381
Apr 27, 20268.508.548.098.418.41-0.94%344,499
Apr 24, 20268.478.788.408.498.49-1.39%307,676
Apr 23, 20268.848.958.328.618.61-4.55%385,327
Apr 22, 20268.839.078.659.029.026.24%422,594