SandRidge Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.28	13.37	12.94	13.04	13.04	-0.91%	305,056
Nov 12, 2026	13.08	13.28	12.93	13.16	13.16	1.31%	399,006
Nov 11, 2026	12.86	13.04	12.54	12.99	12.99	3.26%	1,153,173
Nov 10, 2026	12.12	12.60	11.95	12.58	12.58	2.78%	663,347
Nov 9, 2026	12.36	12.59	12.13	12.24	12.24	-2.00%	545,336
Nov 6, 2026	12.65	12.77	12.49	12.49	12.49	-1.03%	359,467
Nov 5, 2026	13.42	13.65	12.57	12.62	12.62	-0.08%	488,907
Nov 4, 2026	13.17	13.25	12.46	12.63	12.63	-5.61%	541,388
Nov 3, 2026	13.33	13.50	13.25	13.38	13.38	-0.45%	280,973
Nov 2, 2026	14.14	14.16	13.28	13.44	13.44	-6.54%	589,283
Oct 30, 2026	14.71	14.71	14.10	14.38	14.38	-1.03%	712,230
Oct 29, 2026	14.69	14.72	14.42	14.53	14.53	-1.22%	234,857
Oct 28, 2026	14.58	14.74	14.51	14.71	14.71	1.03%	223,128
Oct 27, 2026	14.67	14.83	14.44	14.56	14.56	-1.42%	301,538
Oct 26, 2026	14.67	14.85	14.65	14.77	14.77	0.07%	219,470
Oct 23, 2026	14.26	14.80	14.24	14.76	14.76	3.65%	281,406
Oct 22, 2026	14.36	14.43	13.89	14.24	14.24	-0.14%	279,291
Oct 21, 2026	14.22	14.35	14.06	14.26	14.26	-0.14%	254,007
Oct 20, 2026	14.49	14.49	14.05	14.28	14.28	-0.49%	287,614
Oct 19, 2026	14.19	14.39	14.19	14.35	14.35	0.56%	299,533
Oct 16, 2026	14.05	14.39	13.92	14.27	14.27	2.59%	310,065
Oct 15, 2026	14.09	14.11	13.85	13.91	13.91	-0.93%	334,577
Oct 14, 2026	14.40	14.41	13.92	14.04	14.04	-2.23%	319,922
Oct 13, 2026	14.07	14.41	14.06	14.36	14.36	2.50%	303,551
Oct 12, 2026	13.99	14.14	13.99	14.01	14.01	1.23%	198,276
Oct 9, 2026	13.87	14.21	13.84	13.84	13.84	-1.63%	243,935
Oct 8, 2026	14.00	14.12	13.87	14.07	14.07	2.55%	556,428
Oct 7, 2026	13.88	13.98	13.66	13.72	13.72	-0.29%	517,311
Oct 6, 2026	13.66	13.88	13.57	13.76	13.76	0.29%	240,087
Oct 5, 2026	13.59	13.86	13.38	13.72	13.72	0.73%	272,937
Oct 2, 2026	13.40	13.65	13.40	13.62	13.62	0.44%	215,617
Oct 1, 2026	13.41	13.61	13.32	13.56	13.56	0.52%	309,102
Sep 30, 2026	13.47	13.60	13.42	13.49	13.49	0.52%	263,206
Sep 29, 2026	13.47	13.61	13.34	13.42	13.42	-1.32%	314,657
Sep 28, 2026	14.04	14.04	13.60	13.60	13.60	-1.95%	419,653
Sep 25, 2026	13.98	14.12	13.76	13.87	13.87	-2.12%	351,094
Sep 24, 2026	14.15	14.39	14.07	14.17	14.17	1.00%	300,147
Sep 23, 2026	14.14	14.27	14.00	14.03	14.03	-0.21%	291,139
Sep 22, 2026	13.88	14.24	13.76	14.06	14.06	0.57%	356,301
Sep 21, 2026	13.94	14.14	13.90	13.98	13.98	-1.27%	426,924
Sep 18, 2026	14.25	14.36	14.10	14.16	14.16	-0.91%	1,100,180
Sep 17, 2026	14.32	14.43	14.20	14.29	14.29	-0.49%	310,010
Sep 16, 2026	14.74	14.83	14.31	14.36	14.36	-4.07%	502,974
Sep 15, 2026	14.49	15.25	14.49	14.97	14.97	3.46%	460,599
Sep 14, 2026	14.83	14.84	14.45	14.47	14.47	-1.09%	307,098
Sep 11, 2026	14.50	14.69	14.50	14.63	14.63	-0.27%	205,666
Sep 10, 2026	15.10	15.10	14.41	14.67	14.67	-0.20%	430,666
Sep 9, 2026	14.79	14.83	14.59	14.70	14.70	0.68%	303,143
Sep 8, 2026	14.49	14.65	14.40	14.60	14.60	1.88%	247,638
Sep 4, 2026	14.21	14.36	14.12	14.33	14.33	0.14%	206,664