Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.21	2.28	2.13	2.19	2.19	-1.79%	144,991
Jul 31, 2025	2.26	2.30	2.20	2.23	2.23	-2.62%	72,375
Jul 30, 2025	2.19	2.36	2.19	2.29	2.29	1.78%	37,491
Jul 29, 2025	2.33	2.45	2.20	2.25	2.25	-	168,498
Jul 28, 2025	2.33	2.37	2.22	2.25	2.25	-2.17%	213,278
Jul 25, 2025	2.25	2.43	2.25	2.30	2.30	-1.29%	84,216
Jul 24, 2025	2.34	2.39	2.30	2.33	2.33	-2.51%	83,250
Jul 23, 2025	2.37	2.40	2.30	2.39	2.39	1.70%	82,286
Jul 22, 2025	2.38	2.44	2.30	2.35	2.35	-1.26%	70,587
Jul 21, 2025	2.40	2.45	2.30	2.38	2.38	-0.42%	80,054
Jul 18, 2025	2.37	2.46	2.33	2.39	2.39	0.84%	53,165
Jul 17, 2025	2.39	2.46	2.26	2.37	2.37	-0.84%	111,898
Jul 16, 2025	2.38	2.45	2.38	2.39	2.39	-0.83%	52,162
Jul 15, 2025	2.47	2.47	2.39	2.41	2.41	-	138,021
Jul 14, 2025	2.40	2.58	2.30	2.41	2.41	0.84%	178,632
Jul 11, 2025	2.41	2.57	2.35	2.39	2.39	-2.45%	110,273
Jul 10, 2025	2.46	2.59	2.42	2.45	2.45	-	77,664
Jul 9, 2025	2.39	2.50	2.38	2.45	2.45	3.81%	100,287
Jul 8, 2025	2.55	2.65	2.35	2.36	2.36	-8.17%	222,810
Jul 7, 2025	2.52	2.62	2.44	2.57	2.57	1.18%	67,477
Jul 3, 2025	2.52	2.60	2.43	2.54	2.54	1.60%	73,969
Jul 2, 2025	2.58	2.59	2.42	2.50	2.50	-1.96%	136,340
Jul 1, 2025	2.64	2.66	2.55	2.55	2.55	-	170,243
Jun 30, 2025	2.60	2.64	2.55	2.55	2.55	-0.39%	150,521
Jun 27, 2025	2.54	2.64	2.54	2.56	2.56	-	16,796
Jun 26, 2025	2.55	2.64	2.53	2.56	2.56	-0.39%	85,108
Jun 25, 2025	2.69	2.70	2.55	2.57	2.57	-3.02%	75,994
Jun 24, 2025	2.60	2.69	2.55	2.65	2.65	2.32%	59,726
Jun 23, 2025	2.57	2.67	2.56	2.59	2.59	-0.38%	53,323
Jun 20, 2025	2.69	2.71	2.54	2.60	2.60	-2.99%	72,843
Jun 18, 2025	2.59	2.72	2.51	2.68	2.68	3.08%	89,256
Jun 17, 2025	2.62	2.77	2.56	2.60	2.60	-	102,094
Jun 16, 2025	2.73	2.81	2.60	2.60	2.60	-7.14%	58,549
Jun 13, 2025	2.84	3.00	2.76	2.80	2.80	-2.44%	25,537
Jun 12, 2025	2.87	3.02	2.82	2.87	2.87	-2.05%	21,147
Jun 11, 2025	3.00	3.08	2.86	2.93	2.93	2.45%	131,996
Jun 10, 2025	2.77	3.01	2.69	2.86	2.86	7.12%	130,586
Jun 9, 2025	2.72	2.77	2.62	2.67	2.67	-	45,766
Jun 6, 2025	2.68	2.79	2.61	2.67	2.67	0.38%	45,709
Jun 5, 2025	2.72	2.76	2.57	2.66	2.66	-2.21%	91,050
Jun 4, 2025	2.69	2.78	2.66	2.72	2.72	-	38,422
Jun 3, 2025	2.84	2.84	2.63	2.72	2.72	-0.37%	64,890
Jun 2, 2025	2.69	2.79	2.66	2.73	2.73	2.63%	40,283
May 30, 2025	2.65	2.89	2.65	2.66	2.66	-1.12%	123,835
May 29, 2025	2.76	2.90	2.68	2.69	2.69	-4.95%	63,146
May 28, 2025	2.88	2.89	2.64	2.83	2.83	2.17%	40,481
May 27, 2025	2.76	2.93	2.75	2.77	2.77	-1.95%	60,124
May 23, 2025	2.86	2.87	2.68	2.83	2.83	-1.57%	84,686
May 22, 2025	2.95	2.99	2.79	2.87	2.87	-2.05%	96,406
May 21, 2025	3.13	3.13	2.74	2.93	2.93	-2.66%	114,273