Skip to main content
logo
SunCar Technology Group Inc. (SDA)
NASDAQ: SDA · Real-Time Price · USD
2.100
+0.020 (0.96%)
At close: Oct 29, 2025, 4:00 PM EDT
2.300
+0.200 (9.52%)
After-hours: Oct 29, 2025, 7:59 PM EDT

SunCar Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.002.701.962.102.100.96%1,760,500
Oct 28, 20252.062.181.782.082.0811.23%1,692,250
Oct 27, 20251.932.091.871.871.87-5.08%4,397,174
Oct 24, 20251.942.001.911.971.971.03%108,198
Oct 23, 20251.912.001.861.951.952.63%41,607
Oct 22, 20251.972.011.871.901.90-5.47%89,722
Oct 21, 20252.062.071.952.012.01-1.47%105,205
Oct 20, 20252.102.152.002.042.04-0.97%143,357
Oct 17, 20252.012.432.012.062.068.42%497,844
Oct 16, 20252.052.101.871.901.90-3.06%135,551
Oct 15, 20252.102.131.921.961.96-7.98%333,263
Oct 14, 20252.152.182.102.132.13-2.74%47,181
Oct 13, 20252.152.262.122.192.191.39%54,550
Oct 10, 20252.322.402.102.162.16-7.30%121,979
Oct 9, 20252.342.402.272.332.33-0.43%30,892
Oct 8, 20252.422.422.292.342.34-0.85%42,965
Oct 7, 20252.352.442.302.362.36-0.42%43,646
Oct 6, 20252.432.432.342.372.37-37,843
Oct 3, 20252.312.452.312.372.370.42%47,431
Oct 2, 20252.372.462.302.362.36-0.84%52,672
Oct 1, 20252.412.472.352.382.38-3.88%52,055
Sep 30, 20252.442.552.412.482.480.24%44,989
Sep 29, 20252.442.522.392.472.471.23%34,533
Sep 26, 20252.432.532.412.442.44-0.81%16,465
Sep 25, 20252.422.592.402.462.460.41%39,015
Sep 24, 20252.572.572.332.452.45-1.21%79,595
Sep 23, 20252.542.602.402.482.48-1.98%72,468
Sep 22, 20252.562.642.522.532.53-2.32%42,257
Sep 19, 20252.642.722.572.592.59-3.00%76,098
Sep 18, 20252.752.792.642.672.670.38%217,292
Sep 17, 20252.642.762.522.662.660.38%126,504
Sep 16, 20252.672.702.552.652.65-0.75%55,261
Sep 15, 20252.712.722.632.672.67-1.11%31,313
Sep 12, 20252.752.792.632.702.70-1.46%64,519
Sep 11, 20252.602.812.602.742.743.01%133,732
Sep 10, 20252.642.822.622.662.66-0.56%88,639
Sep 9, 20252.752.752.632.682.68-0.56%46,739
Sep 8, 20252.622.772.602.692.691.89%49,275
Sep 5, 20252.692.832.572.642.640.38%59,948
Sep 4, 20252.832.842.562.632.63-6.41%49,784
Sep 3, 20252.822.932.662.812.81-1.40%200,203
Sep 2, 20252.532.852.522.852.859.62%90,138
Aug 29, 20252.502.652.432.602.605.26%63,208
Aug 28, 20252.502.592.472.472.47-0.80%55,022
Aug 27, 20252.582.652.402.492.495.96%192,245
Aug 26, 20252.452.472.322.352.35-0.42%49,483
Aug 25, 20252.432.432.282.362.361.29%19,040
Aug 22, 20252.272.442.272.332.331.75%42,028
Aug 21, 20252.352.372.282.292.29-0.87%33,081
Aug 20, 20252.302.372.212.312.31-0.86%31,554