Siddhi Acquisition Corp. (SDHI)
NASDAQ: SDHI · Real-Time Price · USD
10.05
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed
Siddhi Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 354 |
| Apr 23, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 2,608 |
| Apr 22, 2025 | 10.04 | 10.10 | 10.04 | 10.05 | 10.05 | 0.01% | 4,300 |
| Apr 21, 2025 | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | -0.01% | 393,957 |
| Apr 17, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,216,403 |
| Apr 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 115,055 |
| Apr 15, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 152,366 |
| Apr 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 11,232 |
| Apr 11, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 2,802 |
| Apr 10, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | - | 11,712 |
| Apr 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 336 |
| Apr 8, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 109,239 |
| Apr 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15,609 |
| Apr 4, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 140,998 |
| Apr 3, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 239,071 |
| Apr 2, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 429,982 |