Siddhi Acquisition Corp. (SDHI)
NASDAQ: SDHI · Real-Time Price · USD
10.32
+0.02 (0.19%)
At close: Jun 27, 2025, 4:00 PM
10.34
+0.02 (0.15%)
After-hours: Jun 27, 2025, 4:00 PM EDT
Siddhi Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.19% | 1,466 |
| Jun 26, 2025 | 10.33 | 10.33 | 10.10 | 10.30 | 10.30 | - | 36,138 |
| Jun 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 364 |
| Jun 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 384 |
| Jun 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 544 |
| Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 239 |
| Jun 18, 2025 | 10.31 | 10.33 | 10.30 | 10.33 | 10.33 | 0.19% | 14,017 |
| Jun 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 1,077 |
| Jun 16, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | - | 2,149 |
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 394 |
| Jun 12, 2025 | 10.31 | 10.33 | 10.30 | 10.31 | 10.31 | 0.29% | 13,879 |
| Jun 11, 2025 | 10.27 | 10.31 | 10.27 | 10.28 | 10.28 | - | 7,628 |
| Jun 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 1 |
| Jun 9, 2025 | 10.78 | 11.35 | 10.26 | 10.28 | 10.28 | 0.10% | 21,178 |
| Jun 6, 2025 | 10.50 | 10.50 | 10.25 | 10.27 | 10.27 | - | 4,128 |
| Jun 5, 2025 | 10.27 | 10.27 | 10.25 | 10.27 | 10.27 | 0.10% | 5,901 |
| Jun 4, 2025 | 10.24 | 10.27 | 10.23 | 10.26 | 10.26 | 0.59% | 415,368 |
| Jun 3, 2025 | 10.19 | 10.21 | 10.19 | 10.20 | 10.20 | -0.10% | 237,147 |
| Jun 2, 2025 | 10.16 | 10.22 | 10.15 | 10.21 | 10.21 | 0.49% | 36,308 |
| May 30, 2025 | 10.15 | 10.17 | 10.14 | 10.16 | 10.16 | 0.20% | 64,460 |
| May 29, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01% | 7,170 |
| May 28, 2025 | 10.15 | 10.16 | 10.14 | 10.14 | 10.14 | -0.09% | 247,774 |
| May 27, 2025 | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | - | 63,010 |
| May 23, 2025 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | 0.10% | 22,208 |
| May 22, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | - | 52,246 |
| May 21, 2025 | 10.12 | 10.15 | 10.12 | 10.14 | 10.14 | 0.10% | 86,491 |
| May 20, 2025 | 10.12 | 10.14 | 10.04 | 10.13 | 10.13 | - | 142,520 |
| May 19, 2025 | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | 0.10% | 8,141 |
| May 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 712 |
| May 15, 2025 | 10.11 | 10.16 | 10.11 | 10.14 | 10.14 | - | 120,795 |
| May 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | 187 |
| May 13, 2025 | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | -0.10% | 2,675 |
| May 12, 2025 | 10.08 | 10.13 | 10.06 | 10.13 | 10.13 | 0.30% | 291,298 |
| May 9, 2025 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | 0.05% | 4,011 |
| May 8, 2025 | 10.12 | 10.12 | 10.09 | 10.10 | 10.10 | 0.05% | 9,516 |
| May 7, 2025 | 10.09 | 10.11 | 10.05 | 10.09 | 10.09 | -0.10% | 136,442 |
| May 6, 2025 | 10.09 | 10.12 | 10.09 | 10.10 | 10.10 | 0.20% | 9,970 |
| May 5, 2025 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 44,335 |
| May 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 50,001 |
| May 1, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.18% | 50,100 |
| Apr 30, 2025 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 0.18% | 201,717 |
| Apr 29, 2025 | 10.08 | 10.10 | 10.07 | 10.08 | 10.08 | 0.10% | 137,955 |
| Apr 28, 2025 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.06% | 312,722 |
| Apr 25, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | -0.06% | 142,069 |
| Apr 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 354 |
| Apr 23, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 2,608 |
| Apr 22, 2025 | 10.04 | 10.10 | 10.04 | 10.05 | 10.05 | 0.01% | 4,300 |
| Apr 21, 2025 | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | -0.01% | 393,957 |
| Apr 17, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,216,403 |
| Apr 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 115,055 |