Siddhi Acquisition Corp. (SDHI)
NASDAQ: SDHI · Real-Time Price · USD
10.26
+0.03 (0.29%)
Dec 2, 2025, 4:00 PM EST - Market closed
Siddhi Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.26 | 10.26 | 10.26 | 10.23 | 10.23 | - | 907 |
| Dec 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 489,978 |
| Nov 28, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.49% | 16,002 |
| Nov 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% | 1,500 |
| Nov 25, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.05% | 469,102 |
| Nov 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | -0.33% | 290 |
| Nov 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.11% | 290 |
| Nov 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2,800 |
| Nov 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2,602 |
| Nov 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 480 |
| Nov 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 21,570 |
| Nov 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 2,848 |
| Nov 7, 2025 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | - | 492,388 |
| Nov 6, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.59% | 51,162 |
| Nov 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 100 |
| Nov 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 693 |
| Nov 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 269 |
| Oct 31, 2025 | 10.20 | 10.21 | 10.19 | 10.20 | 10.20 | -0.39% | 4,569 |
| Oct 28, 2025 | 10.28 | 10.28 | 10.21 | 10.24 | 10.24 | 0.49% | 10,798 |
| Oct 27, 2025 | 10.28 | 10.28 | 10.19 | 10.19 | 10.19 | -0.39% | 1,260 |
| Oct 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% | 75,712 |
| Oct 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | 130 |
| Oct 21, 2025 | 10.20 | 10.45 | 10.20 | 10.45 | 10.45 | 2.55% | 222,027 |
| Oct 20, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | 0.30% | 1,250,502 |
| Oct 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 644 |
| Oct 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 12,820 |
| Oct 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 50,651 |
| Oct 6, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | - | 100,568 |
| Oct 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 450,000 |
| Oct 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05% | 225,008 |
| Oct 1, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.05% | 29,832 |
| Sep 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.05% | 50,001 |
| Sep 11, 2025 | 10.16 | 10.16 | 10.14 | 10.15 | 10.15 | -0.15% | 3,038 |
| Sep 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 203 |
| Sep 9, 2025 | 10.16 | 10.17 | 10.14 | 10.15 | 10.15 | -0.10% | 50,021 |
| Sep 8, 2025 | 10.14 | 10.18 | 10.14 | 10.16 | 10.16 | 0.20% | 148,497 |
| Sep 5, 2025 | 10.10 | 10.14 | 10.10 | 10.14 | 10.14 | 0.40% | 20,411 |
| Sep 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% | 920 |
| Aug 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 151 |
| Aug 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 5,000 |
| Aug 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.25% | 202 |
| Aug 15, 2025 | 10.14 | 10.14 | 10.12 | 10.12 | 10.11 | 0.05% | 676 |
| Aug 14, 2025 | 10.10 | 10.14 | 10.10 | 10.11 | 10.11 | 0.10% | 172,670 |
| Aug 13, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | -0.10% | 9,440 |
| Aug 12, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 125,906 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 250,118 |
| Aug 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 112 |
| Aug 7, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | - | 1,609 |
| Aug 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 1,243 |
| Aug 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.25% | 187 |