Siddhi Acquisition Corp. (SDHI)
NASDAQ: SDHI · Real-Time Price · USD
10.27
0.00 (0.00%)
Jun 6, 2025, 4:00 PM - Market closed
Siddhi Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 10.50 | 10.50 | 10.25 | 10.27 | 10.27 | - | 4,128 |
Jun 5, 2025 | 10.27 | 10.27 | 10.25 | 10.27 | 10.27 | 0.10% | 5,901 |
Jun 4, 2025 | 10.24 | 10.27 | 10.23 | 10.26 | 10.26 | 0.59% | 415,368 |
Jun 3, 2025 | 10.19 | 10.21 | 10.19 | 10.20 | 10.20 | -0.10% | 237,147 |
Jun 2, 2025 | 10.16 | 10.22 | 10.15 | 10.21 | 10.21 | 0.49% | 36,308 |
May 30, 2025 | 10.15 | 10.17 | 10.14 | 10.16 | 10.16 | 0.20% | 64,460 |
May 29, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01% | 7,170 |
May 28, 2025 | 10.15 | 10.16 | 10.14 | 10.14 | 10.14 | -0.09% | 247,774 |
May 27, 2025 | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | - | 63,010 |
May 23, 2025 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | 0.10% | 22,208 |
May 22, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | - | 52,246 |
May 21, 2025 | 10.12 | 10.15 | 10.12 | 10.14 | 10.14 | 0.10% | 86,491 |
May 20, 2025 | 10.12 | 10.14 | 10.04 | 10.13 | 10.13 | - | 142,520 |
May 19, 2025 | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | 0.10% | 8,141 |
May 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 712 |
May 15, 2025 | 10.11 | 10.16 | 10.11 | 10.14 | 10.14 | - | 120,795 |
May 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | 187 |
May 13, 2025 | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | -0.10% | 2,675 |
May 12, 2025 | 10.08 | 10.13 | 10.06 | 10.13 | 10.13 | 0.30% | 291,298 |
May 9, 2025 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | 0.05% | 4,011 |
May 8, 2025 | 10.12 | 10.12 | 10.09 | 10.10 | 10.10 | 0.05% | 9,516 |
May 7, 2025 | 10.09 | 10.11 | 10.05 | 10.09 | 10.09 | -0.10% | 136,442 |
May 6, 2025 | 10.09 | 10.12 | 10.09 | 10.10 | 10.10 | 0.20% | 9,970 |
May 5, 2025 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 44,335 |
May 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 50,001 |
May 1, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.18% | 50,100 |
Apr 30, 2025 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 0.18% | 201,717 |
Apr 29, 2025 | 10.08 | 10.10 | 10.07 | 10.08 | 10.08 | 0.10% | 137,955 |
Apr 28, 2025 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.06% | 312,722 |
Apr 25, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | -0.06% | 142,069 |
Apr 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 354 |
Apr 23, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 2,608 |
Apr 22, 2025 | 10.04 | 10.10 | 10.04 | 10.05 | 10.05 | 0.01% | 4,300 |
Apr 21, 2025 | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | -0.01% | 393,957 |
Apr 17, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,216,403 |
Apr 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 115,055 |
Apr 15, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 152,366 |
Apr 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 11,232 |
Apr 11, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 2,802 |
Apr 10, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | - | 11,712 |
Apr 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 336 |
Apr 8, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 109,239 |
Apr 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15,609 |
Apr 4, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 140,998 |
Apr 3, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 239,071 |
Apr 2, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 429,982 |