CTI BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	10.32	10.32	10.32	10.32	10.32	-	-
Jul 31, 2025	10.32	10.32	10.32	10.32	10.32	-	-
Jul 30, 2025	10.32	10.32	10.32	10.32	10.32	-0.19%	115
Jul 29, 2025	10.44	10.55	10.32	10.34	10.34	0.39%	9,552
Jul 28, 2025	10.30	10.30	10.30	10.30	10.30	-	-
Jul 25, 2025	10.30	10.30	10.30	10.30	10.30	-	-
Jul 24, 2025	10.30	10.30	10.30	10.30	10.30	-	200
Jul 23, 2025	10.30	10.30	10.30	10.30	10.30	-	-
Jul 22, 2025	10.30	10.30	10.30	10.30	10.30	-	-
Jul 21, 2025	10.30	10.30	10.30	10.30	10.30	-	127
Jul 18, 2025	10.30	10.30	10.30	10.30	10.30	-0.10%	110
Jul 17, 2025	10.31	10.31	10.31	10.31	10.31	-0.10%	103
Jul 16, 2025	10.32	10.32	10.32	10.32	10.32	-	-
Jul 15, 2025	10.60	10.60	10.32	10.32	10.32	-	838
Jul 14, 2025	10.32	10.32	10.32	10.32	10.32	-	40
Jul 11, 2025	10.32	10.32	10.32	10.32	10.32	-0.29%	116
Jul 10, 2025	10.32	10.35	10.32	10.35	10.35	0.29%	253
Jul 9, 2025	10.32	10.32	10.32	10.32	10.32	-	107
Jul 8, 2025	10.32	10.32	10.32	10.32	10.32	0.10%	116
Jul 7, 2025	10.31	10.35	10.31	10.31	10.31	-	1,018
Jul 3, 2025	10.31	10.31	10.31	10.31	10.31	-	156
Jul 2, 2025	10.31	10.35	10.31	10.31	10.31	-0.39%	5,026
Jul 1, 2025	10.31	10.35	10.31	10.35	10.35	0.39%	420
Jun 30, 2025	10.34	10.34	10.30	10.31	10.31	-0.10%	1,148
Jun 27, 2025	10.30	10.32	10.30	10.32	10.32	0.19%	1,466
Jun 26, 2025	10.33	10.33	10.10	10.30	10.30	-	36,138
Jun 25, 2025	10.30	10.30	10.30	10.30	10.30	-	364
Jun 24, 2025	10.30	10.30	10.30	10.30	10.30	-	384
Jun 23, 2025	10.30	10.30	10.30	10.30	10.30	-	544
Jun 20, 2025	10.30	10.30	10.30	10.30	10.30	-0.29%	239
Jun 18, 2025	10.31	10.33	10.30	10.33	10.33	0.19%	14,017
Jun 17, 2025	10.31	10.31	10.31	10.31	10.31	-	1,077
Jun 16, 2025	10.31	10.32	10.31	10.31	10.31	-	2,149
Jun 13, 2025	10.31	10.31	10.31	10.31	10.31	-	394
Jun 12, 2025	10.31	10.33	10.30	10.31	10.31	0.29%	13,879
Jun 11, 2025	10.27	10.31	10.27	10.28	10.28	-	7,628
Jun 10, 2025	10.28	10.28	10.28	10.28	10.28	-	1
Jun 9, 2025	10.78	11.35	10.26	10.28	10.28	0.10%	21,178
Jun 6, 2025	10.50	10.50	10.25	10.27	10.27	-	4,128
Jun 5, 2025	10.27	10.27	10.25	10.27	10.27	0.10%	5,901
Jun 4, 2025	10.24	10.27	10.23	10.26	10.26	0.59%	415,368
Jun 3, 2025	10.19	10.21	10.19	10.20	10.20	-0.10%	237,147
Jun 2, 2025	10.16	10.22	10.15	10.21	10.21	0.49%	36,308
May 30, 2025	10.15	10.17	10.14	10.16	10.16	0.20%	64,460
May 29, 2025	10.15	10.15	10.14	10.14	10.14	-0.01%	7,170
May 28, 2025	10.15	10.16	10.14	10.14	10.14	-0.09%	247,774
May 27, 2025	10.15	10.15	10.13	10.15	10.15	-	63,010
May 23, 2025	10.15	10.15	10.14	10.15	10.15	0.10%	22,208
May 22, 2025	10.15	10.15	10.14	10.14	10.14	-	52,246
May 21, 2025	10.12	10.15	10.12	10.14	10.14	0.10%	86,491