Siddhi Acquisition Corp. (SDHI)
NASDAQ: SDHI · Real-Time Price · USD
10.27
0.00 (0.00%)
Jun 6, 2025, 4:00 PM - Market closed

Siddhi Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.5010.5010.2510.2710.27-4,128
Jun 5, 202510.2710.2710.2510.2710.270.10%5,901
Jun 4, 202510.2410.2710.2310.2610.260.59%415,368
Jun 3, 202510.1910.2110.1910.2010.20-0.10%237,147
Jun 2, 202510.1610.2210.1510.2110.210.49%36,308
May 30, 202510.1510.1710.1410.1610.160.20%64,460
May 29, 202510.1510.1510.1410.1410.14-0.01%7,170
May 28, 202510.1510.1610.1410.1410.14-0.09%247,774
May 27, 202510.1510.1510.1310.1510.15-63,010
May 23, 202510.1510.1510.1410.1510.150.10%22,208
May 22, 202510.1510.1510.1410.1410.14-52,246
May 21, 202510.1210.1510.1210.1410.140.10%86,491
May 20, 202510.1210.1410.0410.1310.13-142,520
May 19, 202510.0610.1310.0610.1310.130.10%8,141
May 16, 202510.1210.1210.1210.1210.12-0.20%712
May 15, 202510.1110.1610.1110.1410.14-120,795
May 14, 202510.1410.1410.1410.1410.140.20%187
May 13, 202510.1310.1410.1210.1210.12-0.10%2,675
May 12, 202510.0810.1310.0610.1310.130.30%291,298
May 9, 202510.1010.1110.0910.1010.100.05%4,011
May 8, 202510.1210.1210.0910.1010.100.05%9,516
May 7, 202510.0910.1110.0510.0910.09-0.10%136,442
May 6, 202510.0910.1210.0910.1010.100.20%9,970
May 5, 202510.0910.1010.0810.0810.08-0.10%44,335
May 2, 202510.0910.0910.0910.0910.090.10%50,001
May 1, 202510.0910.0910.0810.0810.08-0.18%50,100
Apr 30, 202510.0910.1010.0810.1010.100.18%201,717
Apr 29, 202510.0810.1010.0710.0810.080.10%137,955
Apr 28, 202510.0710.0810.0610.0710.070.06%312,722
Apr 25, 202510.0410.0710.0410.0610.06-0.06%142,069
Apr 24, 202510.0710.0710.0710.0710.070.20%354
Apr 23, 202510.0710.0710.0510.0510.05-2,608
Apr 22, 202510.0410.1010.0410.0510.050.01%4,300
Apr 21, 202510.0410.0710.0410.0510.05-0.01%393,957
Apr 17, 202510.0410.0510.0410.0510.050.10%1,216,403
Apr 16, 202510.0410.0410.0410.0410.040.10%115,055
Apr 15, 202510.0310.0310.0210.0310.03-0.10%152,366
Apr 14, 202510.0410.0410.0410.0410.04-11,232
Apr 11, 202510.0310.0410.0310.0410.040.20%2,802
Apr 10, 202510.0410.0410.0210.0210.02-11,712
Apr 9, 202510.0210.0210.0210.0210.02-336
Apr 8, 202510.0310.0410.0210.0210.02-0.20%109,239
Apr 7, 202510.0410.0410.0410.0410.04-15,609
Apr 4, 202510.0210.0410.0210.0410.040.10%140,998
Apr 3, 202510.0410.0410.0310.0310.03-239,071
Apr 2, 202510.0410.0410.0310.0310.030.10%429,982