Siddhi Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	10.30	10.30	10.30	10.30	10.30	-	26,005
Mar 10, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%	26,000
Mar 9, 2026	10.30	10.33	10.30	10.33	10.33	0.39%	2,575
Mar 6, 2026	10.34	10.34	10.29	10.29	10.29	0.19%	65,494
Mar 4, 2026	10.27	10.27	10.27	10.27	10.27	-0.15%	615
Mar 3, 2026	10.29	10.29	10.29	10.29	10.29	-	25,000
Feb 27, 2026	10.29	10.29	10.29	10.29	10.29	-0.05%	350,000
Feb 23, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	22,950
Feb 13, 2026	10.28	10.28	10.28	10.28	10.28	-	3,000
Feb 12, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	4,722
Feb 10, 2026	10.27	10.27	10.27	10.27	10.27	-0.68%	175,004
Feb 4, 2026	10.29	10.34	10.29	10.34	10.34	0.68%	12,067
Feb 2, 2026	10.27	10.27	10.27	10.27	10.27	-	18,665
Jan 30, 2026	10.27	10.27	10.27	10.27	10.27	-	25,000
Jan 29, 2026	10.27	10.27	10.27	10.27	10.27	-	59,840
Jan 28, 2026	10.27	10.27	10.27	10.27	10.27	0.20%	50,061
Jan 23, 2026	10.26	10.26	10.25	10.25	10.25	-0.49%	25,040
Jan 22, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	100,000
Jan 21, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	26,055
Jan 15, 2026	10.27	10.27	10.27	10.27	10.27	0.05%	1,111,826
Jan 14, 2026	10.27	10.27	10.27	10.27	10.27	-0.34%	346
Jan 9, 2026	10.25	10.30	10.25	10.30	10.30	0.34%	23,264
Jan 8, 2026	10.25	10.27	10.25	10.27	10.27	0.24%	1,000,360
Jan 6, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%	61,820
Jan 5, 2026	10.25	10.25	10.25	10.25	10.25	0.24%	100,000
Jan 2, 2026	10.23	10.23	10.23	10.23	10.23	-0.54%	447
Dec 31, 2025	10.25	10.28	10.25	10.28	10.28	-	489
Dec 30, 2025	10.24	10.28	10.23	10.28	10.28	0.39%	51,037
Dec 23, 2025	10.25	10.25	10.23	10.24	10.24	0.20%	165,790
Dec 22, 2025	10.24	10.24	10.22	10.22	10.22	-0.20%	26,186
Dec 19, 2025	10.25	10.25	10.24	10.24	10.24	0.10%	82,700
Dec 18, 2025	10.23	10.23	10.23	10.23	10.23	-0.20%	360,317
Dec 15, 2025	10.25	10.25	10.25	10.25	10.25	0.20%	15,033
Dec 11, 2025	10.24	10.24	10.23	10.23	10.23	-0.10%	105,586
Dec 9, 2025	10.24	10.24	10.23	10.24	10.24	-	42,623
Dec 8, 2025	10.24	10.25	10.24	10.24	10.24	-0.19%	104,721
Dec 4, 2025	10.26	10.26	10.26	10.26	10.26	-	29,201
Dec 2, 2025	10.26	10.26	10.26	10.26	10.26	0.29%	907
Dec 1, 2025	10.23	10.23	10.23	10.23	10.23	-	489,978
Nov 28, 2025	10.25	10.25	10.23	10.23	10.23	-0.49%	16,002
Nov 26, 2025	10.28	10.28	10.28	10.28	10.28	0.49%	1,500
Nov 25, 2025	10.25	10.25	10.23	10.23	10.23	-0.05%	469,102
Nov 19, 2025	10.24	10.24	10.24	10.24	10.23	-0.33%	290
Nov 18, 2025	10.27	10.27	10.27	10.27	10.27	-0.11%	290
Nov 17, 2025	10.28	10.28	10.28	10.28	10.28	-	2,800
Nov 14, 2025	10.28	10.28	10.28	10.28	10.28	-	2,602
Nov 13, 2025	10.28	10.28	10.28	10.28	10.28	-	480
Nov 12, 2025	10.28	10.28	10.28	10.28	10.28	-	21,570
Nov 10, 2025	10.28	10.28	10.28	10.28	10.28	0.10%	2,848
Nov 7, 2025	10.27	10.28	10.27	10.27	10.27	-	492,388