Siddhi Acquisition Corp. (SDHI)
NASDAQ: SDHI · Real-Time Price · USD
10.39
+0.05 (0.48%)
At close: Apr 2, 2026, 4:00 PM EDT
10.34
-0.05 (-0.48%)
After-hours: Apr 2, 2026, 4:00 PM EDT
Siddhi Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.38 | 10.39 | 10.34 | 10.39 | 10.39 | 0.48% | 4,277 |
| Mar 30, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | 0.39% | 206,995 |
| Mar 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 145,000 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 304 |
| Mar 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 6,267 |
| Mar 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 300 |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,290 |
| Mar 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 26,005 |
| Mar 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 26,000 |
| Mar 9, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 0.39% | 2,575 |
| Mar 6, 2026 | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | 0.19% | 65,494 |
| Mar 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.15% | 615 |
| Mar 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 25,000 |
| Feb 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05% | 350,000 |
| Feb 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 22,950 |
| Feb 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 3,000 |
| Feb 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 4,722 |
| Feb 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% | 175,004 |
| Feb 4, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 10.34 | 0.68% | 12,067 |
| Feb 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 18,665 |
| Jan 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 25,000 |
| Jan 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 59,840 |
| Jan 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 50,061 |
| Jan 23, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.49% | 25,040 |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 100,000 |
| Jan 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 26,055 |
| Jan 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.05% | 1,111,826 |
| Jan 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.34% | 346 |
| Jan 9, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 0.34% | 23,264 |
| Jan 8, 2026 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.24% | 1,000,360 |
| Jan 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 61,820 |
| Jan 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.24% | 100,000 |
| Jan 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.54% | 447 |
| Dec 31, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | - | 489 |
| Dec 30, 2025 | 10.24 | 10.28 | 10.23 | 10.28 | 10.28 | 0.39% | 51,037 |
| Dec 23, 2025 | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | 0.20% | 165,790 |
| Dec 22, 2025 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.20% | 26,186 |
| Dec 19, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.10% | 82,700 |
| Dec 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 360,317 |
| Dec 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 15,033 |
| Dec 11, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 105,586 |
| Dec 9, 2025 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | - | 42,623 |
| Dec 8, 2025 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.19% | 104,721 |
| Dec 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 29,201 |
| Dec 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% | 907 |
| Dec 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 489,978 |
| Nov 28, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.49% | 16,002 |
| Nov 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% | 1,500 |
| Nov 25, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.05% | 469,102 |
| Nov 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | -0.33% | 290 |