Siddhi Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	6,810
Sep 29, 2026	10.55	10.55	10.55	10.55	10.55	-	5,194
Sep 28, 2026	10.55	10.55	10.55	10.55	10.55	0.19%	5,315
Sep 24, 2026	10.53	10.53	10.52	10.53	10.53	-	7,021
Sep 23, 2026	10.56	10.56	10.52	10.53	10.53	-0.28%	110,535
Sep 18, 2026	10.52	10.56	10.52	10.56	10.56	0.28%	343,030
Sep 16, 2026	10.53	10.53	10.53	10.53	10.53	-	5,277
Sep 15, 2026	10.53	10.53	10.53	10.53	10.53	-	200,009
Sep 11, 2026	10.51	10.53	10.51	10.53	10.53	-0.28%	26,147
Sep 10, 2026	10.56	10.56	10.56	10.56	10.56	0.28%	409
Sep 8, 2026	10.52	10.53	10.52	10.53	10.53	0.19%	149,698
Sep 4, 2026	10.51	10.51	10.51	10.51	10.51	-	1,096
Sep 3, 2026	10.51	10.51	10.51	10.51	10.51	-	1,006
Aug 25, 2026	10.51	10.51	10.51	10.51	10.51	-	556
Aug 21, 2026	10.50	10.51	10.50	10.51	10.51	0.10%	130,580
Aug 18, 2026	10.49	10.50	10.49	10.50	10.50	0.19%	775,396
Aug 11, 2026	10.48	10.48	10.48	10.48	10.48	-	5,196
Aug 10, 2026	10.48	10.48	10.48	10.48	10.48	-	124
Aug 4, 2026	10.48	10.48	10.48	10.48	10.48	0.19%	108
Aug 3, 2026	10.46	10.46	10.46	10.46	10.46	-	300,031
Jul 31, 2026	10.46	10.46	10.46	10.46	10.46	-	50,035
Jul 30, 2026	10.48	10.50	10.46	10.46	10.46	-0.10%	685
Jul 28, 2026	10.47	10.48	10.47	10.47	10.47	0.10%	7,016
Jul 27, 2026	10.46	10.46	10.46	10.46	10.46	-	13,679
Jul 24, 2026	10.46	10.46	10.46	10.46	10.46	0.19%	3,706
Jul 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%	20,264
Jul 9, 2026	10.47	10.47	10.44	10.47	10.47	0.29%	6,441
Jul 8, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%	172
Jul 7, 2026	10.47	10.47	10.47	10.47	10.47	0.09%	2,201
Jul 6, 2026	10.46	10.46	10.46	10.46	10.46	0.38%	247
Jul 1, 2026	10.42	10.42	10.42	10.42	10.42	-	45,044
Jun 25, 2026	10.42	10.42	10.42	10.42	10.42	-	300,007
Jun 24, 2026	10.42	10.42	10.42	10.42	10.42	-	201,576
Jun 23, 2026	10.44	10.44	10.42	10.42	10.42	-	81,173
Jun 22, 2026	10.42	10.42	10.41	10.42	10.42	0.10%	25,006
Jun 18, 2026	10.40	10.42	10.40	10.41	10.41	-0.10%	25,100
Jun 16, 2026	10.40	10.42	10.40	10.42	10.42	0.29%	900
Jun 12, 2026	10.40	10.41	10.39	10.39	10.39	-0.10%	6,593
Jun 11, 2026	10.41	10.41	10.39	10.40	10.40	-	187,775
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%	595
Jun 9, 2026	10.43	10.43	10.43	10.43	10.43	0.24%	25,000
Jun 8, 2026	10.41	10.41	10.41	10.41	10.41	-0.24%	264
Jun 3, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	15,039
Jun 2, 2026	10.44	10.44	10.42	10.42	10.42	0.29%	1,449
May 28, 2026	10.39	10.39	10.39	10.39	10.39	-	100,009
May 27, 2026	10.39	10.39	10.39	10.39	10.39	-	1,230
May 22, 2026	10.38	10.39	10.38	10.39	10.39	-	54,325
May 20, 2026	10.39	10.39	10.39	10.39	10.39	-	1,803
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-	75,000
May 15, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	1,500