Siddhi Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%	20,264
Jul 9, 2026	10.47	10.47	10.44	10.47	10.47	0.29%	6,441
Jul 8, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%	172
Jul 7, 2026	10.47	10.47	10.47	10.47	10.47	0.09%	2,201
Jul 6, 2026	10.46	10.46	10.46	10.46	10.46	0.38%	247
Jul 1, 2026	10.42	10.42	10.42	10.42	10.42	-	45,044
Jun 25, 2026	10.42	10.42	10.42	10.42	10.42	-	300,007
Jun 24, 2026	10.42	10.42	10.42	10.42	10.42	-	201,576
Jun 23, 2026	10.44	10.44	10.42	10.42	10.42	-	81,173
Jun 22, 2026	10.42	10.42	10.41	10.42	10.42	0.10%	25,006
Jun 18, 2026	10.40	10.42	10.40	10.41	10.41	-0.10%	25,100
Jun 16, 2026	10.40	10.42	10.40	10.42	10.42	0.29%	900
Jun 12, 2026	10.40	10.41	10.39	10.39	10.39	-0.10%	6,593
Jun 11, 2026	10.41	10.41	10.39	10.40	10.40	-	187,775
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%	595
Jun 9, 2026	10.43	10.43	10.43	10.43	10.43	0.24%	25,000
Jun 8, 2026	10.41	10.41	10.41	10.41	10.41	-0.24%	264
Jun 3, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	15,039
Jun 2, 2026	10.44	10.44	10.42	10.42	10.42	0.29%	1,449
May 28, 2026	10.39	10.39	10.39	10.39	10.39	-	100,009
May 27, 2026	10.39	10.39	10.39	10.39	10.39	-	1,230
May 22, 2026	10.38	10.39	10.38	10.39	10.39	-	54,325
May 20, 2026	10.39	10.39	10.39	10.39	10.39	-	1,803
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-	75,000
May 15, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	1,500
May 14, 2026	10.39	10.39	10.38	10.38	10.38	-	273,487
May 13, 2026	10.38	10.38	10.38	10.38	10.38	-	150,006
May 11, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	50,002
May 5, 2026	10.37	10.37	10.37	10.37	10.37	0.14%	1,001
May 4, 2026	10.35	10.37	10.35	10.36	10.36	0.05%	99,799
May 1, 2026	10.35	10.35	10.35	10.35	10.35	-0.17%	193
Apr 29, 2026	10.37	10.37	10.37	10.37	10.37	0.07%	4,224
Apr 28, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	197
Apr 21, 2026	10.35	10.35	10.35	10.35	10.35	0.19%	226,913
Apr 17, 2026	10.31	10.34	10.31	10.33	10.33	-0.58%	2,362
Apr 16, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	250
Apr 10, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	100
Apr 2, 2026	10.38	10.39	10.34	10.39	10.39	0.48%	4,277
Mar 30, 2026	10.30	10.34	10.30	10.34	10.34	0.39%	206,995
Mar 26, 2026	10.30	10.30	10.30	10.30	10.30	-	145,000
Mar 25, 2026	10.30	10.30	10.30	10.30	10.30	-	304
Mar 24, 2026	10.30	10.30	10.30	10.30	10.30	-	6,267
Mar 23, 2026	10.30	10.30	10.30	10.30	10.30	-	301
Mar 17, 2026	10.30	10.30	10.30	10.30	10.30	-	1,290
Mar 11, 2026	10.30	10.30	10.30	10.30	10.30	-	26,005
Mar 10, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%	26,000
Mar 9, 2026	10.30	10.33	10.30	10.33	10.33	0.39%	2,575
Mar 6, 2026	10.34	10.34	10.29	10.29	10.29	0.19%	65,494
Mar 4, 2026	10.27	10.27	10.27	10.27	10.27	-0.15%	615
Mar 3, 2026	10.29	10.29	10.29	10.29	10.29	-	25,000