Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.31
+0.02 (0.12%)
Nov 14, 2025, 4:00 PM EST - Market closed

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202516.2816.3216.2416.3116.310.12%50,885
Nov 13, 202516.4316.4316.2016.2916.29-1.27%125,174
Nov 12, 202516.5416.5816.4216.5016.390.06%98,955
Nov 11, 202516.4816.4916.4416.4916.380.06%79,418
Nov 10, 202516.4516.5016.4216.4816.370.49%95,902
Nov 7, 202516.4016.4516.3416.4016.29-0.12%104,413
Nov 6, 202516.4916.5216.4216.4216.31-0.30%45,204
Nov 5, 202516.4516.5116.4016.4716.360.30%46,829
Nov 4, 202516.4416.5316.3416.4216.31-0.12%78,938
Nov 3, 202516.5016.5116.4016.4416.33-0.30%44,819
Oct 31, 202516.5716.5816.4416.4916.38-68,532
Oct 30, 202516.5016.5316.4516.4916.38-0.24%89,853
Oct 29, 202516.5616.5816.4516.5316.420.06%65,141
Oct 28, 202516.6216.6216.4916.5216.41-0.33%142,239
Oct 27, 202516.5916.6716.5116.5716.47-0.04%130,178
Oct 24, 202516.5916.6316.5516.5816.470.18%47,432
Oct 23, 202516.5916.5916.5316.5516.44-0.18%48,426
Oct 22, 202516.5916.6316.5316.5816.470.18%49,600
Oct 21, 202516.5916.6116.5216.5516.44-0.36%133,013
Oct 20, 202516.5416.7616.5116.6116.500.42%194,415
Oct 17, 202516.6416.6416.4316.5416.43-0.36%85,130
Oct 16, 202516.7416.9416.5516.6016.49-1.07%44,303
Oct 15, 202516.9116.9416.7316.7816.56-0.24%40,871
Oct 14, 202516.8216.8916.7616.8216.60-0.41%44,704
Oct 13, 202516.8416.9716.7616.8916.670.78%39,350
Oct 10, 202517.0217.0216.7216.7616.54-1.35%78,041
Oct 9, 202517.0017.0116.9016.9916.77-0.06%98,147
Oct 8, 202517.0017.0016.9017.0016.780.24%123,619
Oct 7, 202516.8517.0016.8416.9616.740.95%146,781
Oct 6, 202516.8616.8616.7616.8016.58-0.24%56,406
Oct 3, 202516.7616.8416.7416.8416.620.30%90,592
Oct 2, 202516.8316.8316.7016.7916.570.06%64,094
Oct 1, 202516.7416.8016.7116.7816.560.36%79,545
Sep 30, 202516.7816.8616.6516.7216.50-0.18%145,814
Sep 29, 202516.7716.7716.7016.7516.53-0.12%58,010
Sep 26, 202516.7316.7816.7116.7716.550.54%68,518
Sep 25, 202516.7016.7016.6116.6816.46-0.24%63,363
Sep 24, 202516.8816.8816.6316.7216.50-0.65%96,765
Sep 23, 202516.8016.8316.7416.8316.610.48%48,873
Sep 22, 202516.9016.9416.7016.7516.53-0.89%176,873
Sep 19, 202517.0117.0216.8616.9016.68-0.41%41,630
Sep 18, 202517.1017.1016.9416.9716.75-0.59%43,188
Sep 17, 202517.0217.0916.9817.0716.850.18%60,856
Sep 16, 202517.0217.0916.9417.0416.820.12%57,135
Sep 15, 202517.0317.0616.9417.0216.80-70,548
Sep 12, 202517.0417.0716.9417.0216.80-0.18%49,960
Sep 11, 202517.0917.1217.0217.0516.83-0.64%58,499
Sep 10, 202517.1817.1817.1417.1616.830.23%92,719
Sep 9, 202517.1417.1417.0517.1216.790.12%46,177
Sep 8, 202517.1217.1517.0517.1016.77-45,432