Skip to main content
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.22
+0.07 (0.43%)
Dec 20, 2024, 4:00 PM EST - Market closed

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202416.1316.3116.1316.2216.220.43%58,150
Dec 19, 202416.2216.2216.1116.1516.150.06%84,330
Dec 18, 202416.2616.3016.1416.1416.14-0.74%170,104
Dec 17, 202416.3916.5116.2516.2616.26-1.09%209,121
Dec 16, 202416.4716.5716.4316.4416.44-0.06%73,703
Dec 13, 202416.4816.6016.4516.4516.45-0.18%73,564
Dec 12, 202416.4716.5416.4316.4816.48-0.60%108,106
Dec 11, 202416.6416.6516.5516.5816.470.06%128,741
Dec 10, 202416.6216.6216.5716.5716.460.06%71,716
Dec 9, 202416.6516.6516.5316.5616.45-0.54%73,610
Dec 6, 202416.6316.6516.5716.6516.540.48%109,231
Dec 5, 202416.6216.6216.5416.5716.46-0.12%116,655
Dec 4, 202416.5916.6716.5716.5916.48-0.24%158,854
Dec 3, 202416.6216.6916.5716.6316.520.06%142,971
Dec 2, 202416.6516.6916.5616.6216.51-0.48%86,891
Nov 29, 202416.6016.7116.6016.7016.591.03%51,012
Nov 27, 202416.5516.6016.4916.5316.42-0.36%91,918
Nov 26, 202416.7216.7616.5116.5916.48-0.36%85,855
Nov 25, 202416.6216.6716.6216.6516.540.30%62,047
Nov 22, 202416.5316.6416.5316.6016.490.18%64,297
Nov 21, 202416.5316.5916.5316.5716.460.12%64,598
Nov 20, 202416.6216.6216.5316.5516.440.18%37,221
Nov 19, 202416.4616.5616.4316.5216.410.12%116,637
Nov 18, 202416.5116.5616.4316.5016.390.12%104,640
Nov 15, 202416.5416.5416.3916.4816.37-0.36%83,558
Nov 14, 202416.5616.5716.4816.5416.43-0.36%52,046
Nov 13, 202416.5716.6916.5716.6016.39-0.06%65,943
Nov 12, 202416.8516.9116.6016.6116.40-1.19%66,179
Nov 11, 202416.8816.9216.8016.8116.59-0.65%61,078
Nov 8, 202416.7116.9516.6816.9216.701.50%165,638
Nov 7, 202416.5016.7016.5016.6716.450.97%95,358
Nov 6, 202416.4116.5616.4116.5116.30-85,995
Nov 5, 202416.5716.6616.4916.5116.30-0.60%47,983
Nov 4, 202416.6816.7016.4016.6116.40-0.30%24,910
Nov 1, 202416.6616.7416.6316.6616.440.12%63,698
Oct 31, 202416.6116.6716.5416.6416.420.06%39,924
Oct 30, 202416.5016.6316.4816.6316.420.67%48,720
Oct 29, 202416.5616.6016.5116.5216.31-0.30%62,581
Oct 28, 202416.6116.6116.5416.5716.360.18%37,663
Oct 25, 202416.5116.6116.5116.5416.330.43%157,369
Oct 24, 202416.5116.5716.4716.4716.26-0.12%51,122
Oct 23, 202416.5416.5516.4716.4916.28-0.48%47,372
Oct 22, 202416.5316.5916.5116.5716.360.06%95,816
Oct 21, 202416.5616.6116.5316.5616.35-0.12%110,465
Oct 18, 202416.6316.6616.5816.5816.370.06%54,593
Oct 17, 202416.6516.6816.5616.5716.36-0.12%48,642
Oct 16, 202416.6416.6716.4716.5916.380.06%105,181
Oct 15, 202416.6316.6916.5616.5816.37-0.36%70,798
Oct 14, 202416.6616.6616.5916.6416.420.30%77,115
Oct 11, 202416.6016.6516.5116.5916.38-0.30%34,033
Oct 10, 202416.6716.7216.5716.6416.42-0.48%142,984
Oct 9, 202416.6716.7616.6616.7216.40-82,281
Oct 8, 202416.7216.7316.6116.7216.400.42%77,085
Oct 7, 202416.6016.7116.5916.6516.33-0.06%76,568
Oct 4, 202416.6916.7516.6316.6616.34-0.54%119,506
Oct 3, 202416.6016.7516.5116.7516.430.60%83,771
Oct 2, 202416.5316.6916.5216.6516.330.42%98,649
Oct 1, 202416.6616.6916.5516.5816.26-0.84%117,570
Sep 30, 202416.4416.7516.4416.7216.401.33%83,839
Sep 27, 202416.5916.6016.3816.5016.18-0.48%66,103
Sep 26, 202416.5216.6216.5216.5816.260.30%103,112
Sep 25, 202416.4416.5516.4116.5316.210.18%81,126
Sep 24, 202416.4316.5016.3716.5016.180.46%66,370
Sep 23, 202416.4216.4416.4116.4316.110.03%54,134
Sep 20, 202416.3816.4516.3716.4216.100.18%33,091
Sep 19, 202416.3916.4416.3716.3916.070.12%87,998
Sep 18, 202416.3616.3816.2516.3716.050.43%105,316
Sep 17, 202416.2216.3716.1616.3015.990.74%88,462
Sep 16, 202416.1216.2016.1216.1815.870.31%49,771
Sep 13, 202416.0416.1716.0416.1315.820.47%72,861
Sep 12, 202415.9916.0715.9916.0615.75-0.43%53,131
Sep 11, 202416.1316.1516.0916.1315.71-0.12%143,390
Sep 10, 202416.1416.1816.1316.1515.73-0.22%74,546
Sep 9, 202416.1716.1916.1216.1815.760.43%79,650
Sep 6, 202416.1216.1416.0716.1115.69-47,363
Sep 5, 202416.1516.2016.1116.1115.69-0.43%93,238
Sep 4, 202416.1616.1816.1116.1815.760.62%30,207
Sep 3, 202416.1216.2316.0616.0815.66-0.46%54,751
Aug 30, 202416.2116.2116.1316.1615.74-0.22%44,619
Aug 29, 202416.1016.2116.0816.1915.770.75%67,092
Aug 28, 202416.0516.1416.0116.0715.65-0.12%95,931
Aug 27, 202416.0516.1415.9216.0915.670.28%41,919
Aug 26, 202416.0316.0715.9916.0515.63-0.19%26,124
Aug 23, 202415.9416.1015.9016.0815.660.78%34,755
Aug 22, 202415.8715.9915.8415.9515.540.38%38,251
Aug 21, 202415.8615.9315.8215.8915.48-0.06%85,536
Aug 20, 202415.7515.9015.7515.9015.490.76%72,690
Aug 19, 202415.7915.8715.7515.7815.370.08%54,658
Aug 16, 202415.6915.7715.6915.7715.36-0.01%32,451
Aug 15, 202415.7615.7915.7615.7715.360.06%46,677
Aug 14, 202415.7015.8115.7015.7615.350.25%39,604
Aug 13, 202415.7115.8715.7115.7215.310.06%43,585
Aug 12, 202415.7115.7615.7015.7115.30-0.06%44,488
Aug 9, 202415.6515.7615.6315.7215.310.03%54,053
Aug 8, 202415.5415.7215.5415.7215.310.16%69,687
Aug 7, 202415.5515.7615.5515.6915.180.90%104,812
Aug 6, 202415.4115.6015.4015.5515.040.84%106,328
Aug 5, 202415.5115.5115.3715.4214.92-1.47%127,757
Aug 2, 202415.8015.8115.6415.6515.14-0.70%101,060
Aug 1, 202415.6815.7915.6815.7615.250.32%79,939