PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.56
-0.06 (-0.34%)
Jan 15, 2026, 10:13 AM EST - Market open
SDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 16.59 | 16.66 | 16.57 | 16.62 | 16.62 | -0.12% | 52,917 |
| Jan 13, 2026 | 16.65 | 16.65 | 16.60 | 16.64 | 16.64 | -0.12% | 52,105 |
| Jan 12, 2026 | 16.67 | 16.73 | 16.62 | 16.66 | 16.66 | -0.06% | 49,232 |
| Jan 9, 2026 | 16.69 | 16.72 | 16.65 | 16.67 | 16.67 | 0.18% | 46,038 |
| Jan 8, 2026 | 16.66 | 16.68 | 16.52 | 16.64 | 16.64 | 0.12% | 95,404 |
| Jan 7, 2026 | 16.65 | 16.65 | 16.59 | 16.62 | 16.62 | 0.12% | 72,461 |
| Jan 6, 2026 | 16.56 | 16.63 | 16.56 | 16.60 | 16.60 | 0.30% | 63,936 |
| Jan 5, 2026 | 16.50 | 16.58 | 16.43 | 16.55 | 16.55 | 0.42% | 104,246 |
| Jan 2, 2026 | 16.57 | 16.57 | 16.40 | 16.48 | 16.48 | 0.18% | 34,568 |
| Dec 31, 2025 | 16.63 | 16.66 | 16.44 | 16.45 | 16.45 | -0.84% | 73,029 |
| Dec 30, 2025 | 16.60 | 16.67 | 16.49 | 16.59 | 16.59 | -0.06% | 127,425 |
| Dec 29, 2025 | 16.55 | 16.60 | 16.51 | 16.60 | 16.60 | 0.61% | 74,542 |
| Dec 26, 2025 | 16.47 | 16.59 | 16.45 | 16.50 | 16.50 | -0.30% | 33,119 |
| Dec 24, 2025 | 16.55 | 16.57 | 16.53 | 16.55 | 16.44 | 0.06% | 27,298 |
| Dec 23, 2025 | 16.43 | 16.54 | 16.43 | 16.54 | 16.43 | 0.73% | 135,064 |
| Dec 22, 2025 | 16.17 | 16.49 | 16.17 | 16.42 | 16.31 | 0.31% | 150,108 |
| Dec 19, 2025 | 16.21 | 16.38 | 16.21 | 16.37 | 16.26 | 0.99% | 103,340 |
| Dec 18, 2025 | 16.24 | 16.27 | 16.18 | 16.21 | 16.10 | -0.06% | 139,480 |
| Dec 17, 2025 | 16.32 | 16.33 | 16.21 | 16.22 | 16.11 | -0.49% | 105,732 |
| Dec 16, 2025 | 16.41 | 16.41 | 16.29 | 16.30 | 16.19 | -0.67% | 102,858 |
| Dec 15, 2025 | 16.37 | 16.42 | 16.35 | 16.41 | 16.30 | 0.43% | 62,158 |
| Dec 12, 2025 | 16.40 | 16.44 | 16.32 | 16.34 | 16.23 | -0.49% | 51,059 |
| Dec 11, 2025 | 16.46 | 16.49 | 16.41 | 16.42 | 16.31 | -0.85% | 41,051 |
| Dec 10, 2025 | 16.52 | 16.58 | 16.48 | 16.56 | 16.34 | 0.30% | 68,366 |
| Dec 9, 2025 | 16.40 | 16.51 | 16.40 | 16.51 | 16.30 | 0.67% | 102,764 |
| Dec 8, 2025 | 16.51 | 16.55 | 16.36 | 16.40 | 16.19 | -0.61% | 75,856 |
| Dec 5, 2025 | 16.42 | 16.50 | 16.41 | 16.50 | 16.29 | 0.49% | 44,304 |
| Dec 4, 2025 | 16.50 | 16.60 | 16.40 | 16.42 | 16.21 | -0.42% | 75,479 |
| Dec 3, 2025 | 16.45 | 16.49 | 16.37 | 16.49 | 16.28 | 0.18% | 75,821 |
| Dec 2, 2025 | 16.49 | 16.49 | 16.35 | 16.46 | 16.25 | 0.18% | 80,051 |
| Dec 1, 2025 | 16.40 | 16.43 | 16.32 | 16.43 | 16.22 | - | 68,199 |
| Nov 28, 2025 | 16.33 | 16.48 | 16.32 | 16.43 | 16.22 | 0.55% | 68,310 |
| Nov 26, 2025 | 16.34 | 16.39 | 16.28 | 16.34 | 16.13 | - | 66,800 |
| Nov 25, 2025 | 16.25 | 16.34 | 16.22 | 16.34 | 16.13 | 0.55% | 148,410 |
| Nov 24, 2025 | 16.34 | 16.42 | 16.18 | 16.25 | 16.04 | -0.43% | 110,048 |
| Nov 21, 2025 | 16.30 | 16.33 | 16.19 | 16.32 | 16.11 | 0.25% | 41,563 |
| Nov 20, 2025 | 16.34 | 16.40 | 16.21 | 16.28 | 16.07 | -0.12% | 48,071 |
| Nov 19, 2025 | 16.38 | 16.38 | 16.26 | 16.30 | 16.09 | -0.37% | 48,072 |
| Nov 18, 2025 | 16.34 | 16.37 | 16.27 | 16.36 | 16.15 | - | 101,319 |
| Nov 17, 2025 | 16.31 | 16.36 | 16.26 | 16.36 | 16.15 | 0.31% | 82,811 |
| Nov 14, 2025 | 16.28 | 16.32 | 16.24 | 16.31 | 16.10 | 0.12% | 50,885 |
| Nov 13, 2025 | 16.43 | 16.43 | 16.20 | 16.29 | 16.08 | -1.27% | 125,174 |
| Nov 12, 2025 | 16.54 | 16.58 | 16.42 | 16.50 | 16.18 | 0.06% | 98,955 |
| Nov 11, 2025 | 16.48 | 16.49 | 16.44 | 16.49 | 16.17 | 0.06% | 79,418 |
| Nov 10, 2025 | 16.45 | 16.50 | 16.42 | 16.48 | 16.16 | 0.49% | 95,902 |
| Nov 7, 2025 | 16.40 | 16.45 | 16.34 | 16.40 | 16.08 | -0.12% | 104,413 |
| Nov 6, 2025 | 16.49 | 16.52 | 16.42 | 16.42 | 16.10 | -0.30% | 45,204 |
| Nov 5, 2025 | 16.45 | 16.51 | 16.40 | 16.47 | 16.15 | 0.30% | 46,829 |
| Nov 4, 2025 | 16.44 | 16.53 | 16.34 | 16.42 | 16.10 | -0.12% | 78,938 |
| Nov 3, 2025 | 16.50 | 16.51 | 16.40 | 16.44 | 16.12 | -0.30% | 44,819 |