Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.67
+0.05 (0.30%)
Feb 4, 2026, 2:34 PM EST - Market open

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202616.6516.6516.6416.65-0.18%6,970
Feb 3, 202616.6516.6616.5716.6216.620.18%119,662
Feb 2, 202616.5216.6216.5216.5916.59-63,124
Jan 30, 202616.5216.6516.5216.5916.590.30%53,364
Jan 29, 202616.5916.6616.4516.5416.54-0.12%84,427
Jan 28, 202616.6116.7016.5316.5616.56-0.18%95,123
Jan 27, 202616.6816.7016.5416.5916.59-0.24%89,692
Jan 26, 202616.6916.7016.6216.6316.63-0.12%62,666
Jan 23, 202616.6316.6516.5416.6516.650.36%96,314
Jan 22, 202616.5916.6316.5616.5916.590.12%63,347
Jan 21, 202616.4816.6616.3616.5716.570.79%209,247
Jan 20, 202616.4216.5716.4216.4416.44-0.36%63,828
Jan 16, 202616.5416.5916.3616.5016.50-0.36%85,507
Jan 15, 202616.5816.6216.5416.5616.56-0.36%59,065
Jan 14, 202616.5916.6616.5716.6216.62-0.12%52,917
Jan 13, 202616.6516.6516.6016.6416.64-0.12%52,105
Jan 12, 202616.6716.7316.6216.6616.66-0.06%49,232
Jan 9, 202616.6916.7216.6516.6716.670.18%46,038
Jan 8, 202616.6616.6816.5216.6416.640.12%95,404
Jan 7, 202616.6516.6516.5916.6216.620.12%72,461
Jan 6, 202616.5616.6316.5616.6016.600.30%63,936
Jan 5, 202616.5016.5816.4316.5516.550.42%104,246
Jan 2, 202616.5716.5716.4016.4816.480.18%34,568
Dec 31, 202516.6316.6616.4416.4516.45-0.84%73,029
Dec 30, 202516.6016.6716.4916.5916.59-0.06%127,425
Dec 29, 202516.5516.6016.5116.6016.600.61%74,542
Dec 26, 202516.4716.5916.4516.5016.50-0.30%33,119
Dec 24, 202516.5516.5716.5316.5516.440.06%27,298
Dec 23, 202516.4316.5416.4316.5416.430.73%135,064
Dec 22, 202516.1716.4916.1716.4216.310.31%150,108
Dec 19, 202516.2116.3816.2116.3716.260.99%103,340
Dec 18, 202516.2416.2716.1816.2116.10-0.06%139,480
Dec 17, 202516.3216.3316.2116.2216.11-0.49%105,732
Dec 16, 202516.4116.4116.2916.3016.19-0.67%102,858
Dec 15, 202516.3716.4216.3516.4116.300.43%62,158
Dec 12, 202516.4016.4416.3216.3416.23-0.49%51,059
Dec 11, 202516.4616.4916.4116.4216.31-0.85%41,051
Dec 10, 202516.5216.5816.4816.5616.340.30%68,366
Dec 9, 202516.4016.5116.4016.5116.300.67%102,764
Dec 8, 202516.5116.5516.3616.4016.19-0.61%75,856
Dec 5, 202516.4216.5016.4116.5016.290.49%44,304
Dec 4, 202516.5016.6016.4016.4216.21-0.42%75,479
Dec 3, 202516.4516.4916.3716.4916.280.18%75,821
Dec 2, 202516.4916.4916.3516.4616.250.18%80,051
Dec 1, 202516.4016.4316.3216.4316.22-68,199
Nov 28, 202516.3316.4816.3216.4316.220.55%68,310
Nov 26, 202516.3416.3916.2816.3416.13-66,800
Nov 25, 202516.2516.3416.2216.3416.130.55%148,410
Nov 24, 202516.3416.4216.1816.2516.04-0.43%110,048
Nov 21, 202516.3016.3316.1916.3216.110.25%41,563