Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
17.10
+0.10 (0.59%)
Sep 5, 2025, 4:00 PM - Market closed

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202517.0817.1017.0617.1017.100.59%116,150
Sep 4, 202516.9717.0816.8917.0017.000.18%50,792
Sep 3, 202517.0017.0216.9416.9716.97-0.35%65,397
Sep 2, 202517.0017.0417.0017.0317.03-0.06%59,708
Aug 29, 202517.0617.0816.9217.0417.040.18%66,447
Aug 28, 202517.0017.0416.9217.0117.010.47%74,555
Aug 27, 202516.9616.9916.9016.9316.93-72,395
Aug 26, 202516.9717.0416.8816.9316.930.18%60,534
Aug 25, 202516.8316.9216.8316.9016.900.30%55,588
Aug 22, 202516.8016.8816.7716.8516.850.57%18,122
Aug 21, 202516.8316.8316.7316.7616.76-0.45%44,523
Aug 20, 202516.8716.9016.7316.8316.830.06%68,821
Aug 19, 202516.8716.8816.7616.8216.82-0.12%75,706
Aug 18, 202516.7716.8816.7516.8416.840.72%60,181
Aug 15, 202516.8816.8816.7216.7216.72-0.71%45,029
Aug 14, 202516.8416.8516.8016.8416.84-0.47%30,209
Aug 13, 202517.0117.0116.8316.9216.810.30%30,000
Aug 12, 202516.9116.9116.8216.8716.760.30%21,132
Aug 11, 202516.8216.8316.7816.8216.710.24%32,629
Aug 8, 202516.8016.8116.7516.7816.670.06%22,263
Aug 7, 202516.7216.7916.7216.7716.660.30%64,934
Aug 6, 202516.7916.8116.6716.7216.61-89,795
Aug 5, 202516.7716.7716.6816.7216.61-48,205
Aug 4, 202516.6116.7516.6116.7216.610.72%70,150
Aug 1, 202516.6316.6916.5816.6016.49-0.54%58,163
Jul 31, 202516.6816.7016.5716.6916.580.30%53,550
Jul 30, 202516.7016.7216.6116.6416.53-0.12%39,326
Jul 29, 202516.7416.7416.6416.6616.55-0.18%39,059
Jul 28, 202516.6916.7416.6416.6916.58-42,084
Jul 25, 202516.6516.6916.6216.6916.580.48%45,443
Jul 24, 202516.6916.6916.5816.6116.50-0.24%35,653
Jul 23, 202516.6116.7216.5716.6516.54-77,946
Jul 22, 202516.6216.6516.5616.6516.540.12%44,405
Jul 21, 202516.7316.8616.5216.6316.52-0.30%34,431
Jul 18, 202516.6916.7116.6416.6816.570.24%36,506
Jul 17, 202516.6516.6816.5916.6416.530.30%38,502
Jul 16, 202516.6616.6616.5516.5916.48-0.06%21,633
Jul 15, 202516.6816.7416.5816.6016.49-0.12%32,676
Jul 14, 202516.6616.7016.5816.6216.510.06%33,476
Jul 11, 202516.7016.7016.5016.6116.50-0.30%74,488
Jul 10, 202516.6416.7216.5816.6616.55-0.48%170,754
Jul 9, 202516.7616.7716.6916.7416.530.24%35,284
Jul 8, 202516.7516.7616.5916.7016.490.06%33,367
Jul 7, 202516.7816.8016.6316.6916.48-1.07%72,026
Jul 3, 202516.8916.8916.7716.8716.660.12%28,961
Jul 2, 202516.9416.9416.8216.8516.64-0.30%65,792
Jul 1, 202516.8216.9716.7116.9016.680.36%89,846
Jun 30, 202516.7816.8416.7016.8416.630.84%91,926
Jun 27, 202516.7016.8316.6016.7016.490.12%63,506
Jun 26, 202516.6116.7316.5616.6816.470.30%43,440