Skip to main content
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.46
+0.06 (0.37%)
Jan 21, 2025, 4:00 PM EST - Market closed

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202516.3816.4716.3616.4616.460.37%39,500
Jan 17, 202516.3716.4516.3516.4016.400.12%51,899
Jan 16, 202516.3516.4216.3116.3816.380.55%82,086
Jan 15, 202516.2916.3316.2316.2916.290.49%50,710
Jan 14, 202516.0816.2116.0816.2116.210.56%69,945
Jan 13, 202516.1916.2016.0616.1216.12-0.31%42,354
Jan 10, 202516.1416.2816.1416.1716.17-0.61%78,080
Jan 8, 202516.1916.2916.1916.2716.27-52,324
Jan 7, 202516.2516.3216.2516.2716.27-0.06%33,227
Jan 6, 202516.3116.3216.2516.2816.280.25%36,070
Jan 3, 202516.1916.2816.1616.2416.240.12%36,569
Jan 2, 202516.1316.2716.1316.2216.220.62%60,341
Dec 31, 202416.1216.2016.0716.1216.120.37%144,624
Dec 30, 202416.0616.0916.0416.0616.06-0.31%112,022
Dec 27, 202416.2216.2816.1016.1116.11-0.74%71,127
Dec 26, 202416.2216.2616.1416.2316.23-0.55%408,734
Dec 24, 202416.2216.3316.2216.3216.210.62%25,878
Dec 23, 202416.2016.2616.1516.2216.11-67,773
Dec 20, 202416.1316.3116.1316.2216.110.43%58,150
Dec 19, 202416.2216.2216.1116.1516.040.06%84,330
Dec 18, 202416.2616.3016.1416.1416.03-0.74%170,104
Dec 17, 202416.3916.5116.2516.2616.15-1.09%209,121
Dec 16, 202416.4716.5716.4316.4416.33-0.06%73,703
Dec 13, 202416.4816.6016.4516.4516.34-0.18%73,564
Dec 12, 202416.4716.5416.4316.4816.37-0.60%108,106
Dec 11, 202416.6416.6516.5516.5816.360.06%128,741
Dec 10, 202416.6216.6216.5716.5716.350.06%71,716
Dec 9, 202416.6516.6516.5316.5616.34-0.54%73,610
Dec 6, 202416.6316.6516.5716.6516.430.48%109,231
Dec 5, 202416.6216.6216.5416.5716.35-0.12%116,655
Dec 4, 202416.5916.6716.5716.5916.37-0.24%158,854
Dec 3, 202416.6216.6916.5716.6316.410.06%142,971
Dec 2, 202416.6516.6916.5616.6216.40-0.48%86,891
Nov 29, 202416.6016.7116.6016.7016.481.03%51,012
Nov 27, 202416.5516.6016.4916.5316.31-0.36%91,918
Nov 26, 202416.7216.7616.5116.5916.37-0.36%85,855
Nov 25, 202416.6216.6716.6216.6516.430.30%62,047
Nov 22, 202416.5316.6416.5316.6016.380.18%64,297
Nov 21, 202416.5316.5916.5316.5716.350.12%64,598
Nov 20, 202416.6216.6216.5316.5516.330.18%37,221
Nov 19, 202416.4616.5616.4316.5216.300.12%116,637
Nov 18, 202416.5116.5616.4316.5016.280.12%104,640
Nov 15, 202416.5416.5416.3916.4816.26-0.36%83,558
Nov 14, 202416.5616.5716.4816.5416.32-0.36%52,046
Nov 13, 202416.5716.6916.5716.6016.28-0.06%65,943
Nov 12, 202416.8516.9116.6016.6116.29-1.19%66,179
Nov 11, 202416.8816.9216.8016.8116.48-0.65%61,078
Nov 8, 202416.7116.9516.6816.9216.591.50%165,638
Nov 7, 202416.5016.7016.5016.6716.350.97%95,358
Nov 6, 202416.4116.5616.4116.5116.19-85,995
Nov 5, 202416.5716.6616.4916.5116.19-0.60%47,983
Nov 4, 202416.6816.7016.4016.6116.29-0.30%24,910
Nov 1, 202416.6616.7416.6316.6616.340.12%63,698
Oct 31, 202416.6116.6716.5416.6416.320.06%39,924
Oct 30, 202416.5016.6316.4816.6316.310.67%48,720
Oct 29, 202416.5616.6016.5116.5216.20-0.30%62,581
Oct 28, 202416.6116.6116.5416.5716.250.18%37,663
Oct 25, 202416.5116.6116.5116.5416.220.43%157,369
Oct 24, 202416.5116.5716.4716.4716.15-0.12%51,122
Oct 23, 202416.5416.5516.4716.4916.17-0.48%47,372
Oct 22, 202416.5316.5916.5116.5716.250.06%95,816
Oct 21, 202416.5616.6116.5316.5616.24-0.12%110,465
Oct 18, 202416.6316.6616.5816.5816.260.06%54,593
Oct 17, 202416.6516.6816.5616.5716.25-0.12%48,642
Oct 16, 202416.6416.6716.4716.5916.270.06%105,181
Oct 15, 202416.6316.6916.5616.5816.26-0.36%70,798
Oct 14, 202416.6616.6616.5916.6416.320.30%77,115
Oct 11, 202416.6016.6516.5116.5916.27-0.30%34,033
Oct 10, 202416.6716.7216.5716.6416.32-0.48%142,984
Oct 9, 202416.6716.7616.6616.7216.29-82,281
Oct 8, 202416.7216.7316.6116.7216.290.42%77,085
Oct 7, 202416.6016.7116.5916.6516.22-0.06%76,568
Oct 4, 202416.6916.7516.6316.6616.23-0.54%119,506
Oct 3, 202416.6016.7516.5116.7516.320.60%83,771
Oct 2, 202416.5316.6916.5216.6516.220.42%98,649
Oct 1, 202416.6616.6916.5516.5816.15-0.84%117,570
Sep 30, 202416.4416.7516.4416.7216.291.33%83,839
Sep 27, 202416.5916.6016.3816.5016.07-0.48%66,103
Sep 26, 202416.5216.6216.5216.5816.150.30%103,112
Sep 25, 202416.4416.5516.4116.5316.100.18%81,126
Sep 24, 202416.4316.5016.3716.5016.070.46%66,370
Sep 23, 202416.4216.4416.4116.4316.000.03%54,134
Sep 20, 202416.3816.4516.3716.4216.000.18%33,091
Sep 19, 202416.3916.4416.3716.3915.970.12%87,998
Sep 18, 202416.3616.3816.2516.3715.950.43%105,316
Sep 17, 202416.2216.3716.1616.3015.880.74%88,462
Sep 16, 202416.1216.2016.1216.1815.760.31%49,771
Sep 13, 202416.0416.1716.0416.1315.710.47%72,861
Sep 12, 202415.9916.0715.9916.0615.64-0.43%53,131
Sep 11, 202416.1316.1516.0916.1315.60-0.12%143,390
Sep 10, 202416.1416.1816.1316.1515.62-0.22%74,546
Sep 9, 202416.1716.1916.1216.1815.660.43%79,650
Sep 6, 202416.1216.1416.0716.1115.59-47,363
Sep 5, 202416.1516.2016.1116.1115.59-0.43%93,238
Sep 4, 202416.1616.1816.1116.1815.660.62%30,207
Sep 3, 202416.1216.2316.0616.0815.56-0.46%54,751
Aug 30, 202416.2116.2116.1316.1615.63-0.22%44,619
Aug 29, 202416.1016.2116.0816.1915.670.75%67,092
Aug 28, 202416.0516.1416.0116.0715.55-0.12%95,931
Aug 27, 202416.0516.1415.9216.0915.570.28%41,919