Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.06
-0.01 (-0.06%)
Mar 18, 2026, 4:00 PM EDT - Market closed

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202616.0716.1016.0216.0616.06-0.06%55,914
Mar 17, 202616.1516.1916.0016.0716.07-49,614
Mar 16, 202615.9516.0915.9516.0716.070.88%42,423
Mar 13, 202615.9816.0115.9015.9315.93-0.25%92,617
Mar 12, 202616.0716.0715.8815.9715.97-0.87%60,989
Mar 11, 202616.0616.1716.0616.1116.00-0.12%34,921
Mar 10, 202615.9816.1815.9816.1316.020.44%74,330
Mar 9, 202616.1516.2215.8716.0615.95-0.86%263,756
Mar 6, 202616.4016.5216.1916.2016.09-1.76%70,222
Mar 5, 202616.6016.6116.4416.4916.38-0.54%48,206
Mar 4, 202616.5816.7616.5616.5816.47-0.24%45,094
Mar 3, 202616.7216.7216.5416.6216.51-0.78%48,007
Mar 2, 202616.7216.8016.6516.7516.64-0.06%64,377
Feb 27, 202616.7616.7716.7116.7616.650.18%60,613
Feb 26, 202616.7716.7716.6516.7316.62-0.06%60,062
Feb 25, 202616.7216.7616.5916.7416.630.48%84,665
Feb 24, 202616.5616.6716.5016.6616.550.42%60,827
Feb 23, 202616.6016.6016.4616.5916.480.24%74,668
Feb 20, 202616.4516.6316.4516.5516.44-80,402
Feb 19, 202616.5516.6716.5116.5516.44-0.30%94,031
Feb 18, 202616.6516.6716.6016.6016.49-0.36%83,869
Feb 17, 202616.7516.7716.6116.6616.55-0.66%120,677
Feb 13, 202616.7916.8016.6416.7716.660.18%68,436
Feb 12, 202616.7516.7816.7016.7416.63-0.65%71,687
Feb 11, 202616.8616.8816.7616.8516.630.18%80,896
Feb 10, 202616.8016.8916.7916.8216.600.18%83,838
Feb 9, 202616.7716.7916.6416.7916.570.30%29,621
Feb 6, 202616.7416.7616.6916.7416.520.36%86,079
Feb 5, 202616.6716.7216.6316.6816.460.06%56,852
Feb 4, 202616.6516.7216.6116.6716.450.30%143,804
Feb 3, 202616.6516.6616.5716.6216.400.18%119,662
Feb 2, 202616.5216.6216.5216.5916.37-63,124
Jan 30, 202616.5216.6516.5216.5916.370.30%53,364
Jan 29, 202616.5916.6616.4516.5416.32-0.12%84,427
Jan 28, 202616.6116.7016.5316.5616.34-0.18%95,123
Jan 27, 202616.6816.7016.5416.5916.37-0.24%89,692
Jan 26, 202616.6916.7016.6216.6316.41-0.12%62,666
Jan 23, 202616.6316.6516.5416.6516.430.36%96,314
Jan 22, 202616.5916.6316.5616.5916.370.12%63,347
Jan 21, 202616.4816.6616.3616.5716.350.79%209,247
Jan 20, 202616.4216.5716.4216.4416.23-0.36%63,828
Jan 16, 202616.5416.5916.3616.5016.28-0.36%85,507
Jan 15, 202616.5816.6216.5416.5616.34-0.36%59,065
Jan 14, 202616.5916.6616.5716.6216.40-0.12%52,917
Jan 13, 202616.6516.6516.6016.6416.42-0.12%52,105
Jan 12, 202616.6716.7316.6216.6616.44-0.06%49,232
Jan 9, 202616.6916.7216.6516.6716.450.18%46,038
Jan 8, 202616.6616.6816.5216.6416.420.12%95,404
Jan 7, 202616.6516.6516.5916.6216.400.12%72,461
Jan 6, 202616.5616.6316.5616.6016.380.30%63,936