PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.48
-0.04 (-0.24%)
Mar 28, 2025, 4:00 PM EDT - Market closed
SDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 16.56 | 16.59 | 16.45 | 16.48 | 16.48 | -0.24% | 50,892 |
| Mar 27, 2025 | 16.60 | 16.60 | 16.48 | 16.52 | 16.52 | -0.42% | 29,414 |
| Mar 26, 2025 | 16.61 | 16.73 | 16.53 | 16.59 | 16.59 | 0.06% | 32,543 |
| Mar 25, 2025 | 16.56 | 16.69 | 16.55 | 16.58 | 16.58 | -0.18% | 44,872 |
| Mar 24, 2025 | 16.56 | 16.64 | 16.52 | 16.61 | 16.61 | 0.24% | 25,068 |
| Mar 21, 2025 | 16.45 | 16.60 | 16.45 | 16.57 | 16.57 | 0.24% | 30,099 |
| Mar 20, 2025 | 16.51 | 16.59 | 16.45 | 16.53 | 16.53 | 0.43% | 103,440 |
| Mar 19, 2025 | 16.50 | 16.50 | 16.37 | 16.46 | 16.46 | 0.18% | 79,183 |
| Mar 18, 2025 | 16.41 | 16.48 | 16.39 | 16.43 | 16.43 | -0.30% | 45,837 |
| Mar 17, 2025 | 16.29 | 16.52 | 16.27 | 16.48 | 16.48 | 1.35% | 107,442 |
| Mar 14, 2025 | 16.18 | 16.34 | 16.18 | 16.26 | 16.26 | -0.12% | 41,683 |
| Mar 13, 2025 | 16.23 | 16.35 | 16.15 | 16.28 | 16.28 | -0.73% | 58,511 |
| Mar 12, 2025 | 16.37 | 16.47 | 16.37 | 16.40 | 16.29 | 0.37% | 44,483 |
| Mar 11, 2025 | 16.37 | 16.48 | 16.31 | 16.34 | 16.23 | 0.18% | 77,863 |
| Mar 10, 2025 | 16.48 | 16.50 | 16.29 | 16.31 | 16.20 | -0.94% | 92,002 |
| Mar 7, 2025 | 16.42 | 16.54 | 16.42 | 16.47 | 16.36 | 0.03% | 93,049 |
| Mar 6, 2025 | 16.61 | 16.61 | 16.42 | 16.46 | 16.35 | -0.87% | 79,024 |
| Mar 5, 2025 | 16.65 | 16.77 | 16.55 | 16.61 | 16.50 | -0.69% | 93,566 |
| Mar 4, 2025 | 16.78 | 16.78 | 16.60 | 16.72 | 16.61 | -0.06% | 42,844 |
| Mar 3, 2025 | 16.71 | 16.92 | 16.71 | 16.73 | 16.62 | -0.06% | 90,775 |
| Feb 28, 2025 | 16.81 | 16.93 | 16.65 | 16.74 | 16.63 | -0.06% | 52,426 |
| Feb 27, 2025 | 16.83 | 16.97 | 16.72 | 16.75 | 16.64 | -0.18% | 277,687 |
| Feb 26, 2025 | 16.76 | 16.83 | 16.70 | 16.78 | 16.67 | 0.42% | 59,612 |
| Feb 25, 2025 | 16.72 | 16.80 | 16.69 | 16.71 | 16.60 | 0.24% | 112,528 |
| Feb 24, 2025 | 16.63 | 16.78 | 16.60 | 16.67 | 16.56 | 0.48% | 141,479 |
| Feb 21, 2025 | 16.56 | 16.64 | 16.55 | 16.59 | 16.48 | 0.12% | 56,606 |
| Feb 20, 2025 | 16.61 | 16.63 | 16.56 | 16.57 | 16.46 | -0.12% | 43,105 |
| Feb 19, 2025 | 16.65 | 16.65 | 16.51 | 16.59 | 16.48 | -0.11% | 61,592 |
| Feb 18, 2025 | 16.65 | 16.65 | 16.59 | 16.61 | 16.50 | -0.13% | 29,593 |
| Feb 14, 2025 | 16.62 | 16.63 | 16.54 | 16.63 | 16.52 | 0.30% | 37,098 |
| Feb 13, 2025 | 16.46 | 16.61 | 16.46 | 16.58 | 16.47 | -0.18% | 48,472 |
| Feb 12, 2025 | 16.60 | 16.63 | 16.52 | 16.61 | 16.39 | - | 83,321 |
| Feb 11, 2025 | 16.63 | 16.65 | 16.57 | 16.61 | 16.39 | - | 54,643 |
| Feb 10, 2025 | 16.62 | 16.65 | 16.54 | 16.61 | 16.39 | - | 45,157 |
| Feb 7, 2025 | 16.69 | 16.69 | 16.58 | 16.61 | 16.39 | -0.18% | 55,087 |
| Feb 6, 2025 | 16.64 | 16.69 | 16.61 | 16.64 | 16.42 | -0.18% | 37,345 |
| Feb 5, 2025 | 16.63 | 16.69 | 16.62 | 16.67 | 16.45 | 0.12% | 61,690 |
| Feb 4, 2025 | 16.62 | 16.65 | 16.58 | 16.65 | 16.43 | 0.36% | 77,715 |
| Feb 3, 2025 | 16.59 | 16.65 | 16.53 | 16.59 | 16.37 | -0.06% | 43,662 |
| Jan 31, 2025 | 16.60 | 16.64 | 16.53 | 16.60 | 16.38 | 0.06% | 44,688 |
| Jan 30, 2025 | 16.60 | 16.60 | 16.53 | 16.59 | 16.37 | 0.24% | 58,125 |
| Jan 29, 2025 | 16.57 | 16.60 | 16.42 | 16.55 | 16.34 | 0.30% | 62,427 |
| Jan 28, 2025 | 16.54 | 16.56 | 16.45 | 16.50 | 16.29 | 0.06% | 65,750 |
| Jan 27, 2025 | 16.59 | 16.63 | 16.47 | 16.49 | 16.28 | -0.42% | 68,145 |
| Jan 24, 2025 | 16.64 | 16.64 | 16.50 | 16.56 | 16.34 | -0.18% | 35,210 |
| Jan 23, 2025 | 16.56 | 16.59 | 16.45 | 16.59 | 16.37 | 0.61% | 68,713 |
| Jan 22, 2025 | 16.41 | 16.55 | 16.40 | 16.49 | 16.28 | 0.18% | 83,965 |
| Jan 21, 2025 | 16.38 | 16.47 | 16.36 | 16.46 | 16.25 | 0.37% | 39,500 |
| Jan 17, 2025 | 16.37 | 16.45 | 16.35 | 16.40 | 16.19 | 0.12% | 51,899 |
| Jan 16, 2025 | 16.35 | 16.42 | 16.31 | 16.38 | 16.17 | 0.55% | 82,086 |