PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.99
+0.03 (0.18%)
Oct 8, 2025, 9:52 AM EDT - Market open
SDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 16.85 | 17.00 | 16.84 | 16.96 | 16.96 | 0.95% | 146,781 |
| Oct 6, 2025 | 16.86 | 16.86 | 16.76 | 16.80 | 16.80 | -0.24% | 56,406 |
| Oct 3, 2025 | 16.76 | 16.84 | 16.74 | 16.84 | 16.84 | 0.30% | 90,592 |
| Oct 2, 2025 | 16.83 | 16.83 | 16.70 | 16.79 | 16.79 | 0.06% | 64,094 |
| Oct 1, 2025 | 16.74 | 16.80 | 16.71 | 16.78 | 16.78 | 0.36% | 79,545 |
| Sep 30, 2025 | 16.78 | 16.86 | 16.65 | 16.72 | 16.72 | -0.18% | 145,814 |
| Sep 29, 2025 | 16.77 | 16.77 | 16.70 | 16.75 | 16.75 | -0.12% | 58,010 |
| Sep 26, 2025 | 16.73 | 16.78 | 16.71 | 16.77 | 16.77 | 0.54% | 68,518 |
| Sep 25, 2025 | 16.70 | 16.70 | 16.61 | 16.68 | 16.68 | -0.24% | 63,363 |
| Sep 24, 2025 | 16.88 | 16.88 | 16.63 | 16.72 | 16.72 | -0.65% | 96,765 |
| Sep 23, 2025 | 16.80 | 16.83 | 16.74 | 16.83 | 16.83 | 0.48% | 48,873 |
| Sep 22, 2025 | 16.90 | 16.94 | 16.70 | 16.75 | 16.75 | -0.89% | 176,873 |
| Sep 19, 2025 | 17.01 | 17.02 | 16.86 | 16.90 | 16.90 | -0.41% | 41,630 |
| Sep 18, 2025 | 17.10 | 17.10 | 16.94 | 16.97 | 16.97 | -0.59% | 43,188 |
| Sep 17, 2025 | 17.02 | 17.09 | 16.98 | 17.07 | 17.07 | 0.18% | 60,856 |
| Sep 16, 2025 | 17.02 | 17.09 | 16.94 | 17.04 | 17.04 | 0.12% | 57,135 |
| Sep 15, 2025 | 17.03 | 17.06 | 16.94 | 17.02 | 17.02 | - | 70,548 |
| Sep 12, 2025 | 17.04 | 17.07 | 16.94 | 17.02 | 17.02 | -0.18% | 49,960 |
| Sep 11, 2025 | 17.09 | 17.12 | 17.02 | 17.05 | 17.05 | -0.64% | 58,499 |
| Sep 10, 2025 | 17.18 | 17.18 | 17.14 | 17.16 | 17.05 | 0.23% | 92,719 |
| Sep 9, 2025 | 17.14 | 17.14 | 17.05 | 17.12 | 17.01 | 0.12% | 46,177 |
| Sep 8, 2025 | 17.12 | 17.15 | 17.05 | 17.10 | 16.99 | - | 45,432 |
| Sep 5, 2025 | 17.08 | 17.10 | 17.06 | 17.10 | 16.99 | 0.59% | 116,150 |
| Sep 4, 2025 | 16.97 | 17.08 | 16.89 | 17.00 | 16.89 | 0.18% | 50,792 |
| Sep 3, 2025 | 17.00 | 17.02 | 16.94 | 16.97 | 16.86 | -0.35% | 65,397 |
| Sep 2, 2025 | 17.00 | 17.04 | 17.00 | 17.03 | 16.92 | -0.06% | 59,708 |
| Aug 29, 2025 | 17.06 | 17.08 | 16.92 | 17.04 | 16.93 | 0.18% | 66,447 |
| Aug 28, 2025 | 17.00 | 17.04 | 16.92 | 17.01 | 16.90 | 0.47% | 74,555 |
| Aug 27, 2025 | 16.96 | 16.99 | 16.90 | 16.93 | 16.82 | - | 72,395 |
| Aug 26, 2025 | 16.97 | 17.04 | 16.88 | 16.93 | 16.82 | 0.18% | 60,534 |
| Aug 25, 2025 | 16.83 | 16.92 | 16.83 | 16.90 | 16.79 | 0.30% | 55,588 |
| Aug 22, 2025 | 16.80 | 16.88 | 16.77 | 16.85 | 16.74 | 0.57% | 18,122 |
| Aug 21, 2025 | 16.83 | 16.83 | 16.73 | 16.76 | 16.65 | -0.45% | 44,523 |
| Aug 20, 2025 | 16.87 | 16.90 | 16.73 | 16.83 | 16.72 | 0.06% | 68,821 |
| Aug 19, 2025 | 16.87 | 16.88 | 16.76 | 16.82 | 16.71 | -0.12% | 75,706 |
| Aug 18, 2025 | 16.77 | 16.88 | 16.75 | 16.84 | 16.73 | 0.72% | 60,181 |
| Aug 15, 2025 | 16.88 | 16.88 | 16.72 | 16.72 | 16.62 | -0.71% | 45,029 |
| Aug 14, 2025 | 16.84 | 16.85 | 16.80 | 16.84 | 16.73 | -0.47% | 30,209 |
| Aug 13, 2025 | 17.01 | 17.01 | 16.83 | 16.92 | 16.71 | 0.30% | 30,000 |
| Aug 12, 2025 | 16.91 | 16.91 | 16.82 | 16.87 | 16.66 | 0.30% | 21,132 |
| Aug 11, 2025 | 16.82 | 16.83 | 16.78 | 16.82 | 16.61 | 0.24% | 32,629 |
| Aug 8, 2025 | 16.80 | 16.81 | 16.75 | 16.78 | 16.57 | 0.06% | 22,263 |
| Aug 7, 2025 | 16.72 | 16.79 | 16.72 | 16.77 | 16.56 | 0.30% | 64,934 |
| Aug 6, 2025 | 16.79 | 16.81 | 16.67 | 16.72 | 16.51 | - | 89,795 |
| Aug 5, 2025 | 16.77 | 16.77 | 16.68 | 16.72 | 16.51 | - | 48,205 |
| Aug 4, 2025 | 16.61 | 16.75 | 16.61 | 16.72 | 16.51 | 0.72% | 70,150 |
| Aug 1, 2025 | 16.63 | 16.69 | 16.58 | 16.60 | 16.39 | -0.54% | 58,163 |
| Jul 31, 2025 | 16.68 | 16.70 | 16.57 | 16.69 | 16.48 | 0.30% | 53,550 |
| Jul 30, 2025 | 16.70 | 16.72 | 16.61 | 16.64 | 16.43 | -0.12% | 39,326 |
| Jul 29, 2025 | 16.74 | 16.74 | 16.64 | 16.66 | 16.45 | -0.18% | 39,059 |