Skip to main content
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.57
+0.02 (0.09%)
Nov 21, 2024, 1:05 PM EST - Market open

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202416.6216.6216.5316.5516.550.18%37,221
Nov 19, 202416.4616.5616.4316.5216.520.12%116,637
Nov 18, 202416.5116.5616.4316.5016.500.12%104,640
Nov 15, 202416.5416.5416.3916.4816.48-0.36%83,558
Nov 14, 202416.5616.5716.4816.5416.54-0.36%52,046
Nov 13, 202416.5716.6916.5716.6016.49-0.06%65,943
Nov 12, 202416.8516.9116.6016.6116.50-1.19%66,179
Nov 11, 202416.8816.9216.8016.8116.70-0.65%61,078
Nov 8, 202416.7116.9516.6816.9216.811.50%165,638
Nov 7, 202416.5016.7016.5016.6716.560.97%95,358
Nov 6, 202416.4116.5616.4116.5116.40-85,995
Nov 5, 202416.5716.6616.4916.5116.40-0.60%47,983
Nov 4, 202416.6816.7016.4016.6116.50-0.30%24,910
Nov 1, 202416.6616.7416.6316.6616.550.12%63,698
Oct 31, 202416.6116.6716.5416.6416.530.06%39,924
Oct 30, 202416.5016.6316.4816.6316.520.67%48,720
Oct 29, 202416.5616.6016.5116.5216.41-0.30%62,581
Oct 28, 202416.6116.6116.5416.5716.460.18%37,663
Oct 25, 202416.5116.6116.5116.5416.430.43%157,369
Oct 24, 202416.5116.5716.4716.4716.36-0.12%51,122
Oct 23, 202416.5416.5516.4716.4916.38-0.48%47,372
Oct 22, 202416.5316.5916.5116.5716.460.06%95,816
Oct 21, 202416.5616.6116.5316.5616.45-0.12%110,465
Oct 18, 202416.6316.6616.5816.5816.470.06%54,593
Oct 17, 202416.6516.6816.5616.5716.46-0.12%48,642
Oct 16, 202416.6416.6716.4716.5916.480.06%105,181
Oct 15, 202416.6316.6916.5616.5816.47-0.36%70,798
Oct 14, 202416.6616.6616.5916.6416.530.30%77,115
Oct 11, 202416.6016.6516.5116.5916.48-0.30%34,033
Oct 10, 202416.6716.7216.5716.6416.53-0.48%142,984
Oct 9, 202416.6716.7616.6616.7216.50-82,281
Oct 8, 202416.7216.7316.6116.7216.500.42%77,085
Oct 7, 202416.6016.7116.5916.6516.44-0.06%76,568
Oct 4, 202416.6916.7516.6316.6616.45-0.54%119,506
Oct 3, 202416.6016.7516.5116.7516.530.60%83,771
Oct 2, 202416.5316.6916.5216.6516.440.42%98,649
Oct 1, 202416.6616.6916.5516.5816.37-0.84%117,570
Sep 30, 202416.4416.7516.4416.7216.501.33%83,839
Sep 27, 202416.5916.6016.3816.5016.29-0.48%66,103
Sep 26, 202416.5216.6216.5216.5816.370.30%103,112
Sep 25, 202416.4416.5516.4116.5316.320.18%81,126
Sep 24, 202416.4316.5016.3716.5016.290.46%66,370
Sep 23, 202416.4216.4416.4116.4316.210.03%54,134
Sep 20, 202416.3816.4516.3716.4216.210.18%33,091
Sep 19, 202416.3916.4416.3716.3916.180.12%87,998
Sep 18, 202416.3616.3816.2516.3716.160.43%105,316
Sep 17, 202416.2216.3716.1616.3016.090.74%88,462
Sep 16, 202416.1216.2016.1216.1815.970.31%49,771
Sep 13, 202416.0416.1716.0416.1315.920.47%72,861
Sep 12, 202415.9916.0715.9916.0615.85-0.43%53,131
Sep 11, 202416.1316.1516.0916.1315.81-0.12%143,390
Sep 10, 202416.1416.1816.1316.1515.83-0.22%74,546
Sep 9, 202416.1716.1916.1216.1815.870.43%79,650
Sep 6, 202416.1216.1416.0716.1115.80-47,363
Sep 5, 202416.1516.2016.1116.1115.80-0.43%93,238
Sep 4, 202416.1616.1816.1116.1815.870.62%30,207
Sep 3, 202416.1216.2316.0616.0815.77-0.46%54,751
Aug 30, 202416.2116.2116.1316.1615.84-0.22%44,619
Aug 29, 202416.1016.2116.0816.1915.870.75%67,092
Aug 28, 202416.0516.1416.0116.0715.76-0.12%95,931
Aug 27, 202416.0516.1415.9216.0915.780.28%41,919
Aug 26, 202416.0316.0715.9916.0515.73-0.19%26,124
Aug 23, 202415.9416.1015.9016.0815.760.78%34,755
Aug 22, 202415.8715.9915.8415.9515.640.38%38,251
Aug 21, 202415.8615.9315.8215.8915.58-0.06%85,536
Aug 20, 202415.7515.9015.7515.9015.590.76%72,690
Aug 19, 202415.7915.8715.7515.7815.470.08%54,658
Aug 16, 202415.6915.7715.6915.7715.46-0.01%32,451
Aug 15, 202415.7615.7915.7615.7715.460.06%46,677
Aug 14, 202415.7015.8115.7015.7615.450.25%39,604
Aug 13, 202415.7115.8715.7115.7215.410.06%43,585
Aug 12, 202415.7115.7615.7015.7115.40-0.06%44,488
Aug 9, 202415.6515.7615.6315.7215.410.03%54,053
Aug 8, 202415.5415.7215.5415.7215.410.16%69,687
Aug 7, 202415.5515.7615.5515.6915.280.90%104,812
Aug 6, 202415.4115.6015.4015.5515.140.84%106,328
Aug 5, 202415.5115.5115.3715.4215.02-1.47%127,757
Aug 2, 202415.8015.8115.6415.6515.24-0.70%101,060
Aug 1, 202415.6815.7915.6815.7615.350.32%79,939
Jul 31, 202415.7015.7215.6815.7115.300.19%56,988
Jul 30, 202415.5815.6815.5815.6815.270.67%51,076
Jul 29, 202415.5815.5815.5515.5815.170.03%66,417
Jul 26, 202415.5715.5815.5715.5715.16-0.03%42,986
Jul 25, 202415.5815.5915.5615.5815.170.10%65,033
Jul 24, 202415.5815.5815.5515.5615.15-0.26%40,896
Jul 23, 202415.6115.6115.5815.6015.190.06%51,161
Jul 22, 202415.5915.6115.5515.5915.180.42%71,867
Jul 19, 202415.5915.5915.5115.5315.12-0.38%84,759
Jul 18, 202415.6115.6115.5315.5915.18-0.16%71,594
Jul 17, 202415.5915.6115.5615.6115.200.03%80,680
Jul 16, 202415.5015.6215.4815.6115.200.88%89,898
Jul 15, 202415.4115.4815.4015.4715.070.13%89,846
Jul 12, 202415.4415.5015.4415.4515.05-0.26%114,592
Jul 11, 202415.4015.5215.3715.4915.08-0.13%101,106
Jul 10, 202415.4915.5115.4315.5115.000.32%105,749
Jul 9, 202415.3515.4615.3415.4614.950.52%89,157
Jul 8, 202415.3515.3915.3215.3814.870.20%65,055
Jul 5, 202415.3715.3815.3315.3514.85-0.07%98,056
Jul 3, 202415.2615.3615.2115.3614.850.52%61,298
Jul 2, 202415.2015.2815.1915.2814.780.59%88,304