Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.92
+0.05 (0.30%)
At close: Aug 13, 2025, 4:00 PM
16.92
0.00 (0.00%)
After-hours: Aug 13, 2025, 7:00 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202517.0117.0116.8316.9216.920.30%29,985
Aug 12, 202516.9116.9116.8216.8716.870.30%21,132
Aug 11, 202516.8216.8316.7816.8216.820.24%32,629
Aug 8, 202516.8016.8116.7516.7816.780.06%22,263
Aug 7, 202516.7216.7916.7216.7716.770.30%64,934
Aug 6, 202516.7916.8116.6716.7216.72-89,795
Aug 5, 202516.7716.7716.6816.7216.72-48,205
Aug 4, 202516.6116.7516.6116.7216.720.72%70,150
Aug 1, 202516.6316.6916.5816.6016.60-0.54%58,163
Jul 31, 202516.6816.7016.5716.6916.690.30%53,550
Jul 30, 202516.7016.7216.6116.6416.64-0.12%39,326
Jul 29, 202516.7416.7416.6416.6616.66-0.18%39,059
Jul 28, 202516.6916.7416.6416.6916.69-42,084
Jul 25, 202516.6516.6916.6216.6916.690.48%45,443
Jul 24, 202516.6916.6916.5816.6116.61-0.24%35,653
Jul 23, 202516.6116.7216.5716.6516.65-77,946
Jul 22, 202516.6216.6516.5616.6516.650.12%44,405
Jul 21, 202516.7316.8616.5216.6316.63-0.30%34,431
Jul 18, 202516.6916.7116.6416.6816.680.24%36,506
Jul 17, 202516.6516.6816.5916.6416.640.30%38,502
Jul 16, 202516.6616.6616.5516.5916.59-0.06%21,633
Jul 15, 202516.6816.7416.5816.6016.60-0.12%32,676
Jul 14, 202516.6616.7016.5816.6216.620.06%33,476
Jul 11, 202516.7016.7016.5016.6116.61-0.30%74,488
Jul 10, 202516.6416.7216.5816.6616.66-0.48%170,754
Jul 9, 202516.7616.7716.6916.7416.630.24%35,284
Jul 8, 202516.7516.7616.5916.7016.590.06%33,367
Jul 7, 202516.7816.8016.6316.6916.58-1.07%72,026
Jul 3, 202516.8916.8916.7716.8716.760.12%28,961
Jul 2, 202516.9416.9416.8216.8516.74-0.30%65,792
Jul 1, 202516.8216.9716.7116.9016.790.36%89,846
Jun 30, 202516.7816.8416.7016.8416.730.84%91,926
Jun 27, 202516.7016.8316.6016.7016.590.12%63,506
Jun 26, 202516.6116.7316.5616.6816.570.30%43,440
Jun 25, 202516.5816.6316.5416.6316.520.54%43,706
Jun 24, 202516.5316.5416.4816.5416.430.30%39,053
Jun 23, 202516.5216.6016.4116.4916.38-0.12%40,488
Jun 20, 202516.4816.5216.4016.5116.400.49%31,443
Jun 18, 202516.4716.5316.3616.4316.320.24%57,292
Jun 17, 202516.3916.4716.3616.3916.280.24%31,629
Jun 16, 202516.4216.4516.3316.3516.250.12%28,235
Jun 13, 202516.2816.4016.2216.3316.23-0.18%48,946
Jun 12, 202516.3416.3716.2716.3616.26-0.12%34,667
Jun 11, 202516.4716.4716.3516.3816.17-0.24%70,708
Jun 10, 202516.4516.5116.3716.4216.210.06%58,460
Jun 9, 202516.4316.4316.3316.4116.200.61%86,948
Jun 6, 202516.3516.3516.2716.3116.100.06%31,107
Jun 5, 202516.3016.3516.2516.3016.090.31%61,685
Jun 4, 202516.3516.3516.2316.2516.04-0.25%86,523
Jun 3, 202516.2816.3516.2716.2916.080.37%44,005