Skip to main content
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.59
+0.02 (0.12%)
Feb 21, 2025, 4:00 PM EST - Market closed

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.5616.6416.5516.5916.590.12%56,606
Feb 20, 202516.6116.6316.5616.5716.57-0.12%43,105
Feb 19, 202516.6516.6516.5116.5916.59-0.11%61,592
Feb 18, 202516.6516.6516.5916.6116.61-0.13%29,593
Feb 14, 202516.6216.6316.5416.6316.630.30%37,098
Feb 13, 202516.4616.6116.4616.5816.58-0.18%48,472
Feb 12, 202516.6016.6316.5216.6116.50-83,321
Feb 11, 202516.6316.6516.5716.6116.50-54,643
Feb 10, 202516.6216.6516.5416.6116.50-45,157
Feb 7, 202516.6916.6916.5816.6116.50-0.18%55,087
Feb 6, 202516.6416.6916.6116.6416.53-0.18%37,345
Feb 5, 202516.6316.6916.6216.6716.560.12%61,690
Feb 4, 202516.6216.6516.5816.6516.540.36%77,715
Feb 3, 202516.5916.6516.5316.5916.48-0.06%43,662
Jan 31, 202516.6016.6416.5316.6016.490.06%44,688
Jan 30, 202516.6016.6016.5316.5916.480.24%58,125
Jan 29, 202516.5716.6016.4216.5516.440.30%62,427
Jan 28, 202516.5416.5616.4516.5016.390.06%65,750
Jan 27, 202516.5916.6316.4716.4916.38-0.42%68,145
Jan 24, 202516.6416.6416.5016.5616.45-0.18%35,210
Jan 23, 202516.5616.5916.4516.5916.480.61%68,713
Jan 22, 202516.4116.5516.4016.4916.380.18%83,965
Jan 21, 202516.3816.4716.3616.4616.350.37%39,500
Jan 17, 202516.3716.4516.3516.4016.290.12%51,899
Jan 16, 202516.3516.4216.3116.3816.270.55%82,086
Jan 15, 202516.2916.3316.2316.2916.190.49%50,710
Jan 14, 202516.0816.2116.0816.2116.110.56%69,945
Jan 13, 202516.1916.2016.0616.1216.02-0.31%42,354
Jan 10, 202516.1416.2816.1416.1716.07-0.61%78,080
Jan 8, 202516.1916.2916.1916.2716.17-52,324
Jan 7, 202516.2516.3216.2516.2716.17-0.06%33,227
Jan 6, 202516.3116.3216.2516.2816.180.25%36,070
Jan 3, 202516.1916.2816.1616.2416.140.12%36,569
Jan 2, 202516.1316.2716.1316.2216.120.62%60,341
Dec 31, 202416.1216.2016.0716.1216.020.37%144,624
Dec 30, 202416.0616.0916.0416.0615.96-0.31%112,022
Dec 27, 202416.2216.2816.1016.1116.01-0.74%71,127
Dec 26, 202416.2216.2616.1416.2316.13-0.55%408,734
Dec 24, 202416.2216.3316.2216.3216.110.62%25,878
Dec 23, 202416.2016.2616.1516.2216.01-67,773
Dec 20, 202416.1316.3116.1316.2216.010.43%58,150
Dec 19, 202416.2216.2216.1116.1515.940.06%84,330
Dec 18, 202416.2616.3016.1416.1415.93-0.74%170,104
Dec 17, 202416.3916.5116.2516.2616.05-1.09%209,121
Dec 16, 202416.4716.5716.4316.4416.23-0.06%73,703
Dec 13, 202416.4816.6016.4516.4516.24-0.18%73,564
Dec 12, 202416.4716.5416.4316.4816.27-0.60%108,106
Dec 11, 202416.6416.6516.5516.5816.260.06%128,741
Dec 10, 202416.6216.6216.5716.5716.250.06%71,716
Dec 9, 202416.6516.6516.5316.5616.24-0.54%73,610
Dec 6, 202416.6316.6516.5716.6516.330.48%109,231
Dec 5, 202416.6216.6216.5416.5716.25-0.12%116,655
Dec 4, 202416.5916.6716.5716.5916.27-0.24%158,854
Dec 3, 202416.6216.6916.5716.6316.310.06%142,971
Dec 2, 202416.6516.6916.5616.6216.30-0.48%86,891
Nov 29, 202416.6016.7116.6016.7016.381.03%51,012
Nov 27, 202416.5516.6016.4916.5316.21-0.36%91,918
Nov 26, 202416.7216.7616.5116.5916.27-0.36%85,855
Nov 25, 202416.6216.6716.6216.6516.330.30%62,047
Nov 22, 202416.5316.6416.5316.6016.280.18%64,297
Nov 21, 202416.5316.5916.5316.5716.250.12%64,598
Nov 20, 202416.6216.6216.5316.5516.230.18%37,221
Nov 19, 202416.4616.5616.4316.5216.200.12%116,637
Nov 18, 202416.5116.5616.4316.5016.180.12%104,640
Nov 15, 202416.5416.5416.3916.4816.16-0.36%83,558
Nov 14, 202416.5616.5716.4816.5416.22-0.36%52,046
Nov 13, 202416.5716.6916.5716.6016.17-0.06%65,943
Nov 12, 202416.8516.9116.6016.6116.18-1.19%66,179
Nov 11, 202416.8816.9216.8016.8116.38-0.65%61,078
Nov 8, 202416.7116.9516.6816.9216.481.50%165,638
Nov 7, 202416.5016.7016.5016.6716.240.97%95,358
Nov 6, 202416.4116.5616.4116.5116.08-85,995
Nov 5, 202416.5716.6616.4916.5116.08-0.60%47,983
Nov 4, 202416.6816.7016.4016.6116.18-0.30%24,910
Nov 1, 202416.6616.7416.6316.6616.230.12%63,698
Oct 31, 202416.6116.6716.5416.6416.210.06%39,924
Oct 30, 202416.5016.6316.4816.6316.200.67%48,720
Oct 29, 202416.5616.6016.5116.5216.09-0.30%62,581
Oct 28, 202416.6116.6116.5416.5716.140.18%37,663
Oct 25, 202416.5116.6116.5116.5416.110.43%157,369
Oct 24, 202416.5116.5716.4716.4716.05-0.12%51,122
Oct 23, 202416.5416.5516.4716.4916.06-0.48%47,372
Oct 22, 202416.5316.5916.5116.5716.140.06%95,816
Oct 21, 202416.5616.6116.5316.5616.13-0.12%110,465
Oct 18, 202416.6316.6616.5816.5816.150.06%54,593
Oct 17, 202416.6516.6816.5616.5716.14-0.12%48,642
Oct 16, 202416.6416.6716.4716.5916.160.06%105,181
Oct 15, 202416.6316.6916.5616.5816.15-0.36%70,798
Oct 14, 202416.6616.6616.5916.6416.210.30%77,115
Oct 11, 202416.6016.6516.5116.5916.16-0.30%34,033
Oct 10, 202416.6716.7216.5716.6416.21-0.48%142,984
Oct 9, 202416.6716.7616.6616.7216.18-82,281
Oct 8, 202416.7216.7316.6116.7216.180.42%77,085
Oct 7, 202416.6016.7116.5916.6516.12-0.06%76,568
Oct 4, 202416.6916.7516.6316.6616.13-0.54%119,506
Oct 3, 202416.6016.7516.5116.7516.210.60%83,771
Oct 2, 202416.5316.6916.5216.6516.120.42%98,649
Oct 1, 202416.6616.6916.5516.5816.05-0.84%117,570
Sep 30, 202416.4416.7516.4416.7216.181.33%83,839
Sep 27, 202416.5916.6016.3816.5015.97-0.48%66,103