Skip to main content
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.10
+0.01 (0.06%)
May 6, 2025, 9:30 AM EDT - Market open

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202516.2216.2416.0716.0916.09-0.56%56,601
May 2, 202516.1316.2416.1016.1816.180.56%32,774
May 1, 202516.1316.2316.0216.0916.090.25%101,218
Apr 30, 202515.9816.0815.8716.0516.050.19%127,358
Apr 29, 202515.9116.0315.8716.0216.020.88%115,134
Apr 28, 202515.9116.0615.8115.8815.88-0.16%70,285
Apr 25, 202515.9116.0815.7215.9115.910.03%46,171
Apr 24, 202515.9016.1115.8315.9015.900.13%51,681
Apr 23, 202515.9215.9515.8015.8815.881.08%48,908
Apr 22, 202515.5415.7215.5415.7115.711.29%68,429
Apr 21, 202515.6415.6915.4715.5115.51-0.83%86,605
Apr 17, 202515.6915.8315.5215.6415.640.51%149,918
Apr 16, 202515.6515.7015.5315.5615.56-0.58%69,806
Apr 15, 202515.6215.7515.5815.6515.650.45%55,814
Apr 14, 202515.6615.8615.4815.5815.58-0.45%35,527
Apr 11, 202515.5615.7015.2315.6515.650.71%104,000
Apr 10, 202515.8015.9015.0115.5415.54-2.91%84,022
Apr 9, 202515.3916.1115.1916.0115.904.40%220,272
Apr 8, 202515.4315.9215.2015.3315.221.32%158,643
Apr 7, 202515.1315.5215.0615.1315.03-2.76%227,821
Apr 4, 202516.1816.2015.4615.5615.45-4.13%192,020
Apr 3, 202516.4016.4816.1216.2316.12-1.70%78,861
Apr 2, 202516.5916.5916.3916.5116.40-0.42%103,588
Apr 1, 202516.5216.6816.4816.5816.470.61%107,906
Mar 31, 202516.5016.5816.4816.4816.37-69,014
Mar 28, 202516.5616.5916.4516.4816.37-0.24%50,892
Mar 27, 202516.6016.6016.4816.5216.41-0.42%29,414
Mar 26, 202516.6116.7316.5316.5916.480.06%32,543
Mar 25, 202516.5616.6916.5516.5816.47-0.18%44,872
Mar 24, 202516.5616.6416.5216.6116.500.24%25,068
Mar 21, 202516.4516.6016.4516.5716.460.24%30,099
Mar 20, 202516.5116.5916.4516.5316.420.43%103,440
Mar 19, 202516.5016.5016.3716.4616.350.18%79,183
Mar 18, 202516.4116.4816.3916.4316.32-0.30%45,837
Mar 17, 202516.2916.5216.2716.4816.371.35%107,442
Mar 14, 202516.1816.3416.1816.2616.15-0.12%41,683
Mar 13, 202516.2316.3516.1516.2816.17-0.73%58,511
Mar 12, 202516.3716.4716.3716.4016.180.37%44,483
Mar 11, 202516.3716.4816.3116.3416.120.18%77,863
Mar 10, 202516.4816.5016.2916.3116.09-0.94%92,002
Mar 7, 202516.4216.5416.4216.4716.240.03%93,049
Mar 6, 202516.6116.6116.4216.4616.24-0.87%79,024
Mar 5, 202516.6516.7716.5516.6116.38-0.69%93,566
Mar 4, 202516.7816.7816.6016.7216.50-0.06%42,844
Mar 3, 202516.7116.9216.7116.7316.51-0.06%90,775
Feb 28, 202516.8116.9316.6516.7416.52-0.06%52,426
Feb 27, 202516.8316.9716.7216.7516.53-0.18%277,687
Feb 26, 202516.7616.8316.7016.7816.550.42%59,612
Feb 25, 202516.7216.8016.6916.7116.490.24%112,528
Feb 24, 202516.6316.7816.6016.6716.450.48%141,479