Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
15.98
+0.02 (0.13%)
May 27, 2026, 4:00 PM EDT - Market closed

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202615.9916.1015.9415.9815.980.13%55,247
May 26, 202616.0916.0915.8815.9615.960.31%77,256
May 22, 202615.8616.0015.8615.9115.910.25%65,490
May 21, 202615.8615.9515.8215.8715.870.06%58,617
May 20, 202615.8815.8815.8315.8615.860.32%61,780
May 19, 202615.8215.8515.7615.8115.81-0.19%186,182
May 18, 202615.8515.9315.7615.8415.840.32%71,095
May 15, 202615.8715.9315.7315.7915.79-0.82%105,919
May 14, 202615.9515.9515.8815.9215.920.30%181,794
May 13, 202615.9616.1015.9515.9815.87-0.13%67,955
May 12, 202616.0316.0315.9216.0015.89-0.19%105,919
May 11, 202616.0816.1316.0216.0315.92-0.31%68,206
May 8, 202616.0616.1116.0516.0815.970.25%76,306
May 7, 202616.1216.1616.0116.0415.93-0.31%45,452
May 6, 202616.1116.1116.0516.0915.980.12%134,365
May 5, 202616.0816.1216.0516.0715.96-0.06%122,664
May 4, 202616.2216.2416.0516.0815.97-0.62%66,517
May 1, 202616.2416.2616.1516.1816.07-0.12%66,750
Apr 30, 202616.0116.2116.0116.2016.091.25%104,962
Apr 29, 202615.9816.0815.9516.0015.89-0.25%118,460
Apr 28, 202616.0916.1115.9916.0415.93-0.06%117,121
Apr 27, 202616.1016.1016.0316.0515.94-0.06%350,812
Apr 24, 202616.1016.1216.0316.0615.95-0.37%51,038
Apr 23, 202616.1416.1816.0616.1216.01-70,902
Apr 22, 202616.1516.1916.0916.1216.010.06%45,762
Apr 21, 202616.1416.2516.1116.1116.00-0.80%76,203
Apr 20, 202616.2216.2616.2016.2416.130.06%34,803
Apr 17, 202616.2316.2516.1616.2316.12-46,489
Apr 16, 202616.2916.2916.1516.2316.12-0.06%29,716
Apr 15, 202616.2716.2716.0416.2416.130.12%63,158
Apr 14, 202616.1416.2215.9916.2216.110.75%41,692
Apr 13, 202616.1216.1215.9916.1015.990.06%76,174
Apr 10, 202616.1016.1516.0616.0915.98-0.37%80,316
Apr 9, 202615.9416.1815.9416.1516.040.99%63,757
Apr 8, 202616.0316.1816.0316.1015.881.07%21,640
Apr 7, 202615.9216.0415.8215.9315.720.25%37,523
Apr 6, 202615.8815.9715.8815.8915.68-0.31%63,911
Apr 2, 202616.0016.0815.8715.9415.73-0.44%47,403
Apr 1, 202616.0916.1615.9616.0115.80-0.06%60,464
Mar 31, 202615.7316.0215.6216.0215.802.63%80,716
Mar 30, 202615.7115.7815.5615.6115.40-0.13%49,661
Mar 27, 202615.8015.8515.5515.6315.42-0.82%82,374
Mar 26, 202615.9316.0015.7115.7615.55-0.94%42,253
Mar 25, 202615.8815.9715.8815.9115.700.06%47,446
Mar 24, 202615.8515.9215.8115.9015.690.44%31,451
Mar 23, 202615.8415.9415.7715.8315.620.76%48,171
Mar 20, 202615.8815.8815.7115.7115.50-1.23%46,615
Mar 19, 202616.0216.0215.8515.9115.69-0.97%72,027
Mar 18, 202616.0716.1016.0216.0615.84-0.06%55,914
Mar 17, 202616.1516.1916.0016.0715.85-49,614