Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
15.96
+0.06 (0.38%)
At close: Jul 27, 2026, 4:00 PM EDT
15.96
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:53 PM EDT

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202615.9916.0115.9315.9615.960.38%57,053
Jul 24, 202615.9916.0615.8315.9015.90-0.38%37,165
Jul 23, 202616.1016.1015.9215.9615.96-0.93%56,622
Jul 22, 202616.1616.1816.0716.1116.11-0.12%88,948
Jul 21, 202615.9916.1615.9816.1316.130.62%55,516
Jul 20, 202615.9716.0415.9216.0316.030.82%47,853
Jul 17, 202615.9816.0915.9015.9015.90-0.50%35,076
Jul 16, 202616.0216.1215.9215.9815.98-0.19%47,991
Jul 15, 202616.0116.0815.9816.0116.010.13%43,015
Jul 14, 202615.9916.0815.9415.9915.990.19%61,532
Jul 13, 202616.0316.0515.9215.9615.96-0.37%71,071
Jul 10, 202616.0516.1715.9216.0216.02-0.12%94,494
Jul 9, 202616.0616.2316.0416.0416.04-0.07%100,304
Jul 8, 202616.2816.4016.1416.1616.05-0.49%54,444
Jul 7, 202616.3316.4016.0616.2416.13-0.31%77,708
Jul 6, 202616.3716.3716.2216.2916.18-0.06%46,715
Jul 2, 202616.3516.4316.2316.3016.19-0.31%26,443
Jul 1, 202616.3716.5016.1816.3516.24-0.24%36,027
Jun 30, 202616.3116.3916.1716.3916.280.86%82,019
Jun 29, 202616.2116.2816.1016.2516.140.68%44,270
Jun 26, 202616.1816.2016.0516.1416.03-0.12%40,843
Jun 25, 202616.2316.2516.0516.1616.05-0.25%94,343
Jun 24, 202616.2216.3316.1516.2016.090.19%25,444
Jun 23, 202616.1416.2816.1216.1716.060.12%34,956
Jun 22, 202616.1816.1816.0516.1516.040.19%51,173
Jun 18, 202616.0216.2216.0216.1216.010.81%59,044
Jun 17, 202616.0716.1815.9815.9915.88-0.81%51,011
Jun 16, 202616.1716.2416.0616.1216.01-0.06%71,965
Jun 15, 202616.0616.2816.0616.1316.020.50%28,388
Jun 12, 202615.9916.1715.9916.0515.940.38%40,228
Jun 11, 202616.1216.1615.9415.9915.88-0.26%85,370
Jun 10, 202616.1416.1515.9816.1415.920.25%70,655
Jun 9, 202616.0916.1015.9516.1015.890.31%117,291
Jun 8, 202616.0116.0915.9416.0515.840.50%142,320
Jun 5, 202616.0116.0315.9015.9715.76-0.25%62,989
Jun 4, 202616.0316.0615.9316.0115.800.13%37,528
Jun 3, 202616.1516.2015.9515.9915.78-0.81%85,229
Jun 2, 202616.1216.1616.0416.1215.910.25%57,219
Jun 1, 202616.1016.1316.0216.0815.87-0.06%55,583
May 29, 202616.1516.1516.0716.0915.88-45,710
May 28, 202616.0616.2015.9116.0915.880.69%69,737
May 27, 202615.9916.1015.9415.9815.770.13%55,247
May 26, 202616.0916.0915.8815.9615.750.31%77,256
May 22, 202615.8616.0015.8615.9115.700.25%65,490
May 21, 202615.8615.9515.8215.8715.660.06%58,617
May 20, 202615.8815.8815.8315.8615.650.32%61,780
May 19, 202615.8215.8515.7615.8115.60-0.19%186,182
May 18, 202615.8515.9315.7615.8415.630.32%71,095
May 15, 202615.8715.9315.7315.7915.58-0.82%105,919
May 14, 202615.9515.9515.8815.9215.710.30%181,794