SDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	15.38	15.38	15.28	15.28	15.28	-0.46%	16,128
Oct 9, 2026	15.20	15.37	15.11	15.35	15.35	1.39%	67,899
Oct 8, 2026	15.11	15.18	15.05	15.14	15.14	-0.26%	118,053
Oct 7, 2026	15.25	15.30	15.14	15.18	15.18	-0.85%	81,788
Oct 6, 2026	15.23	15.38	15.10	15.31	15.31	0.53%	75,951
Oct 5, 2026	15.24	15.47	15.09	15.23	15.23	-0.39%	127,515
Oct 2, 2026	15.35	15.46	15.26	15.29	15.29	0.13%	37,336
Oct 1, 2026	15.27	15.31	15.09	15.27	15.27	0.26%	48,297
Sep 30, 2026	15.40	15.61	15.23	15.23	15.23	-0.85%	95,317
Sep 29, 2026	15.24	15.51	15.15	15.36	15.36	0.85%	73,485
Sep 28, 2026	15.30	15.30	15.20	15.23	15.23	-0.59%	78,786
Sep 25, 2026	15.21	15.32	15.14	15.32	15.32	1.26%	60,335
Sep 24, 2026	15.28	15.32	15.06	15.13	15.13	-0.72%	71,854
Sep 23, 2026	15.44	15.44	15.15	15.24	15.24	-1.36%	67,943
Sep 22, 2026	15.54	15.60	15.39	15.45	15.45	-0.26%	93,450
Sep 21, 2026	15.41	15.54	15.40	15.49	15.49	0.52%	43,460
Sep 18, 2026	15.43	15.47	15.32	15.41	15.41	-0.13%	28,852
Sep 17, 2026	15.31	15.48	15.31	15.43	15.43	0.46%	68,223
Sep 16, 2026	15.38	15.72	14.67	15.36	15.36	-0.13%	56,596
Sep 15, 2026	15.48	15.52	15.32	15.38	15.38	-0.90%	139,009
Sep 14, 2026	15.65	15.81	15.46	15.52	15.52	-0.83%	92,704
Sep 11, 2026	15.68	15.79	15.61	15.65	15.65	0.06%	44,531
Sep 10, 2026	15.78	15.83	15.63	15.64	15.64	-1.09%	60,040
Sep 9, 2026	15.92	15.98	15.87	15.92	15.81	-	34,046
Sep 8, 2026	15.95	15.99	15.90	15.92	15.81	-0.19%	60,544
Sep 4, 2026	15.95	15.98	15.93	15.95	15.84	-	40,100
Sep 3, 2026	15.99	16.00	15.90	15.95	15.84	0.13%	55,921
Sep 2, 2026	15.90	16.00	15.87	15.93	15.82	0.57%	35,767
Sep 1, 2026	15.97	15.98	15.83	15.84	15.73	-1.06%	91,935
Aug 31, 2026	15.97	16.04	15.91	16.01	15.90	0.25%	62,950
Aug 28, 2026	16.00	16.08	15.94	15.97	15.86	0.13%	56,440
Aug 27, 2026	16.01	16.06	15.90	15.95	15.84	-0.37%	51,762
Aug 26, 2026	16.11	16.11	15.93	16.01	15.90	-0.99%	115,237
Aug 25, 2026	16.10	16.19	16.00	16.17	16.06	0.94%	66,268
Aug 24, 2026	16.11	16.11	16.00	16.02	15.91	-0.25%	114,297
Aug 21, 2026	16.19	16.19	16.01	16.06	15.95	-0.93%	75,448
Aug 20, 2026	16.27	16.50	16.18	16.21	16.10	-0.49%	37,745
Aug 19, 2026	16.35	16.38	16.25	16.29	16.18	-0.12%	52,250
Aug 18, 2026	16.26	16.35	16.15	16.31	16.20	0.55%	111,965
Aug 17, 2026	16.14	16.31	16.04	16.22	16.11	0.75%	51,667
Aug 14, 2026	16.20	16.27	16.02	16.10	15.99	-0.80%	124,922
Aug 13, 2026	16.25	16.29	16.17	16.23	16.12	0.11%	30,354
Aug 12, 2026	16.40	16.40	16.23	16.32	16.10	-0.12%	34,609
Aug 11, 2026	16.30	16.41	16.26	16.34	16.12	0.31%	36,527
Aug 10, 2026	16.25	16.33	16.20	16.29	16.07	0.25%	23,188
Aug 7, 2026	16.16	16.47	16.05	16.25	16.03	0.93%	47,501
Aug 6, 2026	16.20	16.22	16.04	16.10	15.88	-0.49%	46,252
Aug 5, 2026	16.30	16.35	15.95	16.18	15.96	-0.31%	22,115
Aug 4, 2026	16.15	16.28	16.15	16.23	16.01	0.50%	49,410
Aug 3, 2026	16.10	16.23	16.10	16.15	15.93	0.06%	98,263