Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.24
+0.02 (0.12%)
At close: Apr 15, 2026, 4:00 PM EDT
16.24
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202616.2116.2416.1716.17--0.31%62,336
Apr 14, 202616.1416.2215.9916.2216.220.75%41,692
Apr 13, 202616.1216.1215.9916.1016.100.06%76,174
Apr 10, 202616.1016.1516.0616.0916.09-0.37%80,316
Apr 9, 202615.9416.1815.9416.1516.150.31%63,757
Apr 8, 202616.0316.1816.0316.1015.991.07%21,640
Apr 7, 202615.9216.0415.8215.9315.820.25%37,523
Apr 6, 202615.8815.9715.8815.8915.78-0.31%63,911
Apr 2, 202616.0016.0815.8715.9415.83-0.44%47,403
Apr 1, 202616.0916.1615.9616.0115.90-0.06%60,464
Mar 31, 202615.7316.0215.6216.0215.912.63%80,716
Mar 30, 202615.7115.7815.5615.6115.51-0.13%49,661
Mar 27, 202615.8015.8515.5515.6315.53-0.82%82,374
Mar 26, 202615.9316.0015.7115.7615.65-0.94%42,253
Mar 25, 202615.8815.9715.8815.9115.800.06%47,446
Mar 24, 202615.8515.9215.8115.9015.790.44%31,451
Mar 23, 202615.8415.9415.7715.8315.720.76%48,171
Mar 20, 202615.8815.8815.7115.7115.60-1.23%46,615
Mar 19, 202616.0216.0215.8515.9115.80-0.97%72,027
Mar 18, 202616.0716.1016.0216.0615.95-0.06%55,914
Mar 17, 202616.1516.1916.0016.0715.96-49,614
Mar 16, 202615.9516.0915.9516.0715.960.88%42,423
Mar 13, 202615.9816.0115.9015.9315.82-0.25%92,617
Mar 12, 202616.0716.0715.8815.9715.86-0.87%60,989
Mar 11, 202616.0616.1716.0616.1115.89-0.12%34,921
Mar 10, 202615.9816.1815.9816.1315.910.44%74,330
Mar 9, 202616.1516.2215.8716.0615.85-0.86%263,756
Mar 6, 202616.4016.5216.1916.2015.98-1.76%70,222
Mar 5, 202616.6016.6116.4416.4916.27-0.54%48,206
Mar 4, 202616.5816.7616.5616.5816.36-0.24%45,094
Mar 3, 202616.7216.7216.5416.6216.40-0.78%48,007
Mar 2, 202616.7216.8016.6516.7516.53-0.06%64,377
Feb 27, 202616.7616.7716.7116.7616.540.18%60,613
Feb 26, 202616.7716.7716.6516.7316.51-0.06%60,062
Feb 25, 202616.7216.7616.5916.7416.520.48%84,665
Feb 24, 202616.5616.6716.5016.6616.440.42%60,827
Feb 23, 202616.6016.6016.4616.5916.370.24%74,668
Feb 20, 202616.4516.6316.4516.5516.33-80,402
Feb 19, 202616.5516.6716.5116.5516.33-0.30%94,031
Feb 18, 202616.6516.6716.6016.6016.38-0.36%83,869
Feb 17, 202616.7516.7716.6116.6616.44-0.66%120,677
Feb 13, 202616.7916.8016.6416.7716.550.18%68,436
Feb 12, 202616.7516.7816.7016.7416.52-0.65%71,687
Feb 11, 202616.8616.8816.7616.8516.520.18%80,896
Feb 10, 202616.8016.8916.7916.8216.490.18%83,838
Feb 9, 202616.7716.7916.6416.7916.460.30%29,621
Feb 6, 202616.7416.7616.6916.7416.410.36%86,079
Feb 5, 202616.6716.7216.6316.6816.350.06%56,852
Feb 4, 202616.6516.7216.6116.6716.340.30%143,804
Feb 3, 202616.6516.6616.5716.6216.290.18%119,662