Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
15.95
0.00 (0.00%)
At close: Sep 4, 2026, 4:00 PM EDT
15.71
-0.24 (-1.50%)
After-hours: Sep 4, 2026, 7:30 PM EDT

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202615.9515.9815.9315.9515.95-40,098
Sep 3, 202615.9916.0015.9015.9515.950.13%55,920
Sep 2, 202615.9016.0015.8715.9315.930.57%35,766
Sep 1, 202615.9715.9815.8315.8415.84-1.06%91,933
Aug 31, 202615.9716.0415.9116.0116.010.25%62,950
Aug 28, 202616.0016.0815.9415.9715.970.13%56,439
Aug 27, 202616.0116.0615.9015.9515.95-0.37%51,762
Aug 26, 202616.1116.1115.9316.0116.01-0.99%115,237
Aug 25, 202616.1016.1916.0016.1716.170.94%66,268
Aug 24, 202616.1116.1116.0016.0216.02-0.25%114,297
Aug 21, 202616.1916.1916.0116.0616.06-0.93%75,448
Aug 20, 202616.2716.5016.1816.2116.21-0.49%37,745
Aug 19, 202616.3516.3816.2516.2916.29-0.12%52,250
Aug 18, 202616.2616.3516.1516.3116.310.55%111,965
Aug 17, 202616.1416.3116.0416.2216.220.75%51,667
Aug 14, 202616.2016.2716.0216.1016.10-0.80%124,922
Aug 13, 202616.2516.2916.1716.2316.230.11%30,354
Aug 12, 202616.4016.4016.2316.3216.21-0.12%34,609
Aug 11, 202616.3016.4116.2616.3416.230.31%36,527
Aug 10, 202616.2516.3316.2016.2916.180.25%23,188
Aug 7, 202616.1616.4716.0516.2516.140.93%47,501
Aug 6, 202616.2016.2216.0416.1015.99-0.49%46,252
Aug 5, 202616.3016.3515.9516.1816.07-0.31%22,115
Aug 4, 202616.1516.2816.1516.2316.120.50%49,410
Aug 3, 202616.1016.2316.1016.1516.040.06%98,263
Jul 31, 202616.1316.1516.0016.1416.030.12%26,318
Jul 30, 202615.9816.1215.9816.1216.010.69%38,495
Jul 29, 202615.9616.1015.9016.0115.900.31%48,352
Jul 28, 202615.9616.1115.9315.9615.85-42,887
Jul 27, 202615.9916.0115.9315.9615.850.38%57,058
Jul 24, 202615.9916.0615.8315.9015.79-0.38%37,165
Jul 23, 202616.1016.1015.9215.9615.85-0.93%56,622
Jul 22, 202616.1616.1816.0716.1116.00-0.12%88,948
Jul 21, 202615.9916.1615.9816.1316.020.62%55,516
Jul 20, 202615.9716.0415.9216.0315.920.82%47,855
Jul 17, 202615.9816.0915.9015.9015.79-0.50%35,076
Jul 16, 202616.0216.1215.9215.9815.87-0.19%47,991
Jul 15, 202616.0116.0815.9816.0115.900.13%43,015
Jul 14, 202615.9916.0815.9415.9915.880.19%61,532
Jul 13, 202616.0316.0515.9215.9615.85-0.37%71,071
Jul 10, 202616.0516.1715.9216.0215.91-0.12%94,494
Jul 9, 202616.0616.2316.0416.0415.93-0.07%100,304
Jul 8, 202616.2816.4016.1416.1615.95-0.49%54,444
Jul 7, 202616.3316.4016.0616.2416.02-0.31%77,708
Jul 6, 202616.3716.3716.2216.2916.07-0.06%46,715
Jul 2, 202616.3516.4316.2316.3016.08-0.31%26,443
Jul 1, 202616.3716.5016.1816.3516.13-0.24%36,027
Jun 30, 202616.3116.3916.1716.3916.170.86%82,019
Jun 29, 202616.2116.2816.1016.2516.030.68%44,270
Jun 26, 202616.1816.2016.0516.1415.93-0.12%40,843