Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.12
+0.13 (0.81%)
At close: Jun 18, 2026, 4:00 PM EDT
16.14
+0.02 (0.12%)
After-hours: Jun 18, 2026, 7:00 PM EDT

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.0216.2216.0216.1216.120.81%59,044
Jun 17, 202616.0716.1815.9815.9915.99-0.81%51,011
Jun 16, 202616.1716.2416.0616.1216.12-0.06%71,965
Jun 15, 202616.0616.2816.0616.1316.130.50%28,388
Jun 12, 202615.9916.1715.9916.0516.050.38%40,228
Jun 11, 202616.1216.1615.9415.9915.99-0.26%85,370
Jun 10, 202616.1416.1515.9816.1416.030.25%70,655
Jun 9, 202616.0916.1015.9516.1015.990.31%117,291
Jun 8, 202616.0116.0915.9416.0515.940.50%142,320
Jun 5, 202616.0116.0315.9015.9715.86-0.25%62,989
Jun 4, 202616.0316.0615.9316.0115.900.13%37,528
Jun 3, 202616.1516.2015.9515.9915.88-0.81%85,229
Jun 2, 202616.1216.1616.0416.1216.010.25%57,219
Jun 1, 202616.1016.1316.0216.0815.97-0.06%55,583
May 29, 202616.1516.1516.0716.0915.98-45,710
May 28, 202616.0616.2015.9116.0915.980.69%69,737
May 27, 202615.9916.1015.9415.9815.870.13%55,247
May 26, 202616.0916.0915.8815.9615.850.31%77,256
May 22, 202615.8616.0015.8615.9115.800.25%65,490
May 21, 202615.8615.9515.8215.8715.760.06%58,617
May 20, 202615.8815.8815.8315.8615.750.32%61,780
May 19, 202615.8215.8515.7615.8115.70-0.19%186,182
May 18, 202615.8515.9315.7615.8415.730.32%71,095
May 15, 202615.8715.9315.7315.7915.68-0.82%105,919
May 14, 202615.9515.9515.8815.9215.810.30%181,794
May 13, 202615.9616.1015.9515.9815.77-0.13%67,955
May 12, 202616.0316.0315.9216.0015.79-0.19%105,919
May 11, 202616.0816.1316.0216.0315.82-0.31%68,206
May 8, 202616.0616.1116.0516.0815.860.25%76,306
May 7, 202616.1216.1616.0116.0415.82-0.31%45,452
May 6, 202616.1116.1116.0516.0915.870.12%134,365
May 5, 202616.0816.1216.0516.0715.85-0.06%122,664
May 4, 202616.2216.2416.0516.0815.86-0.62%66,517
May 1, 202616.2416.2616.1516.1815.96-0.12%66,750
Apr 30, 202616.0116.2116.0116.2015.981.25%104,962
Apr 29, 202615.9816.0815.9516.0015.79-0.25%118,460
Apr 28, 202616.0916.1115.9916.0415.82-0.06%117,121
Apr 27, 202616.1016.1016.0316.0515.83-0.06%350,812
Apr 24, 202616.1016.1216.0316.0615.84-0.37%51,038
Apr 23, 202616.1416.1816.0616.1215.90-70,902
Apr 22, 202616.1516.1916.0916.1215.900.06%45,762
Apr 21, 202616.1416.2516.1116.1115.89-0.80%76,203
Apr 20, 202616.2216.2616.2016.2416.020.06%34,803
Apr 17, 202616.2316.2516.1616.2316.01-46,489
Apr 16, 202616.2916.2916.1516.2316.01-0.06%29,716
Apr 15, 202616.2716.2716.0416.2416.020.12%63,158
Apr 14, 202616.1416.2215.9916.2216.000.75%41,692
Apr 13, 202616.1216.1215.9916.1015.880.06%76,174
Apr 10, 202616.1016.1516.0616.0915.87-0.37%80,316
Apr 9, 202615.9416.1815.9416.1515.930.99%63,757