PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.04
-0.05 (-0.31%)
May 7, 2026, 4:00 PM EDT - Market closed
SDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 16.12 | 16.16 | 16.01 | 16.04 | 16.04 | -0.31% | 45,452 |
| May 6, 2026 | 16.11 | 16.11 | 16.05 | 16.09 | 16.09 | 0.12% | 134,365 |
| May 5, 2026 | 16.08 | 16.12 | 16.05 | 16.07 | 16.07 | -0.06% | 122,664 |
| May 4, 2026 | 16.22 | 16.24 | 16.05 | 16.08 | 16.08 | -0.62% | 66,517 |
| May 1, 2026 | 16.24 | 16.26 | 16.15 | 16.18 | 16.18 | -0.12% | 66,750 |
| Apr 30, 2026 | 16.01 | 16.21 | 16.01 | 16.20 | 16.20 | 1.25% | 104,962 |
| Apr 29, 2026 | 15.98 | 16.08 | 15.95 | 16.00 | 16.00 | -0.25% | 118,460 |
| Apr 28, 2026 | 16.09 | 16.11 | 15.99 | 16.04 | 16.04 | -0.06% | 117,121 |
| Apr 27, 2026 | 16.10 | 16.10 | 16.03 | 16.05 | 16.05 | -0.06% | 350,812 |
| Apr 24, 2026 | 16.10 | 16.12 | 16.03 | 16.06 | 16.06 | -0.37% | 51,038 |
| Apr 23, 2026 | 16.14 | 16.18 | 16.06 | 16.12 | 16.12 | - | 70,902 |
| Apr 22, 2026 | 16.15 | 16.19 | 16.09 | 16.12 | 16.12 | 0.06% | 45,762 |
| Apr 21, 2026 | 16.14 | 16.25 | 16.11 | 16.11 | 16.11 | -0.80% | 75,771 |
| Apr 20, 2026 | 16.22 | 16.26 | 16.20 | 16.24 | 16.24 | 0.06% | 34,803 |
| Apr 17, 2026 | 16.23 | 16.25 | 16.16 | 16.23 | 16.23 | - | 46,489 |
| Apr 16, 2026 | 16.29 | 16.29 | 16.15 | 16.23 | 16.23 | -0.06% | 29,715 |
| Apr 15, 2026 | 16.27 | 16.27 | 16.04 | 16.24 | 16.24 | 0.12% | 63,158 |
| Apr 14, 2026 | 16.14 | 16.22 | 15.99 | 16.22 | 16.22 | 0.75% | 41,692 |
| Apr 13, 2026 | 16.12 | 16.12 | 15.99 | 16.10 | 16.10 | 0.06% | 76,174 |
| Apr 10, 2026 | 16.10 | 16.15 | 16.06 | 16.09 | 16.09 | -0.37% | 80,316 |
| Apr 9, 2026 | 15.94 | 16.18 | 15.94 | 16.15 | 16.15 | 0.31% | 63,757 |
| Apr 8, 2026 | 16.03 | 16.18 | 16.03 | 16.10 | 15.99 | 1.07% | 21,640 |
| Apr 7, 2026 | 15.92 | 16.04 | 15.82 | 15.93 | 15.82 | 0.25% | 37,523 |
| Apr 6, 2026 | 15.88 | 15.97 | 15.88 | 15.89 | 15.78 | -0.31% | 63,911 |
| Apr 2, 2026 | 16.00 | 16.08 | 15.87 | 15.94 | 15.83 | -0.44% | 47,403 |
| Apr 1, 2026 | 16.09 | 16.16 | 15.96 | 16.01 | 15.90 | -0.06% | 60,464 |
| Mar 31, 2026 | 15.73 | 16.02 | 15.62 | 16.02 | 15.91 | 2.63% | 80,716 |
| Mar 30, 2026 | 15.71 | 15.78 | 15.56 | 15.61 | 15.51 | -0.13% | 49,661 |
| Mar 27, 2026 | 15.80 | 15.85 | 15.55 | 15.63 | 15.53 | -0.82% | 82,374 |
| Mar 26, 2026 | 15.93 | 16.00 | 15.71 | 15.76 | 15.65 | -0.94% | 42,253 |
| Mar 25, 2026 | 15.88 | 15.97 | 15.88 | 15.91 | 15.80 | 0.06% | 47,446 |
| Mar 24, 2026 | 15.85 | 15.92 | 15.81 | 15.90 | 15.79 | 0.44% | 31,451 |
| Mar 23, 2026 | 15.84 | 15.94 | 15.77 | 15.83 | 15.72 | 0.76% | 48,171 |
| Mar 20, 2026 | 15.88 | 15.88 | 15.71 | 15.71 | 15.60 | -1.23% | 46,615 |
| Mar 19, 2026 | 16.02 | 16.02 | 15.85 | 15.91 | 15.80 | -0.97% | 72,027 |
| Mar 18, 2026 | 16.07 | 16.10 | 16.02 | 16.06 | 15.95 | -0.06% | 55,914 |
| Mar 17, 2026 | 16.15 | 16.19 | 16.00 | 16.07 | 15.96 | - | 49,614 |
| Mar 16, 2026 | 15.95 | 16.09 | 15.95 | 16.07 | 15.96 | 0.88% | 42,423 |
| Mar 13, 2026 | 15.98 | 16.01 | 15.90 | 15.93 | 15.82 | -0.25% | 92,617 |
| Mar 12, 2026 | 16.07 | 16.07 | 15.88 | 15.97 | 15.86 | -0.87% | 60,989 |
| Mar 11, 2026 | 16.06 | 16.17 | 16.06 | 16.11 | 15.89 | -0.12% | 34,921 |
| Mar 10, 2026 | 15.98 | 16.18 | 15.98 | 16.13 | 15.91 | 0.44% | 74,330 |
| Mar 9, 2026 | 16.15 | 16.22 | 15.87 | 16.06 | 15.85 | -0.86% | 263,756 |
| Mar 6, 2026 | 16.40 | 16.52 | 16.19 | 16.20 | 15.98 | -1.76% | 70,222 |
| Mar 5, 2026 | 16.60 | 16.61 | 16.44 | 16.49 | 16.27 | -0.54% | 48,206 |
| Mar 4, 2026 | 16.58 | 16.76 | 16.56 | 16.58 | 16.36 | -0.24% | 45,094 |
| Mar 3, 2026 | 16.72 | 16.72 | 16.54 | 16.62 | 16.40 | -0.78% | 48,007 |
| Mar 2, 2026 | 16.72 | 16.80 | 16.65 | 16.75 | 16.53 | -0.06% | 64,377 |
| Feb 27, 2026 | 16.76 | 16.77 | 16.71 | 16.76 | 16.54 | 0.18% | 60,613 |
| Feb 26, 2026 | 16.77 | 16.77 | 16.65 | 16.73 | 16.51 | -0.06% | 60,062 |