Skip to main content
logo
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.10
-0.13 (-0.80%)
At close: Aug 14, 2026, 4:00 PM EDT
16.13
+0.03 (0.19%)
After-hours: Aug 14, 2026, 7:00 PM EDT

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202616.2016.2716.0216.1016.10-0.80%124,922
Aug 13, 202616.2516.2916.1716.2316.230.11%30,354
Aug 12, 202616.4016.4016.2316.3216.21-0.12%34,609
Aug 11, 202616.3016.4116.2616.3416.230.31%36,527
Aug 10, 202616.2516.3316.2016.2916.180.25%23,188
Aug 7, 202616.1616.4716.0516.2516.140.93%47,501
Aug 6, 202616.2016.2216.0416.1015.99-0.49%46,252
Aug 5, 202616.3016.3515.9516.1816.07-0.31%22,115
Aug 4, 202616.1516.2816.1516.2316.120.50%49,410
Aug 3, 202616.1016.2316.1016.1516.040.06%98,263
Jul 31, 202616.1316.1516.0016.1416.030.12%26,318
Jul 30, 202615.9816.1215.9816.1216.010.69%38,495
Jul 29, 202615.9616.1015.9016.0115.900.31%48,352
Jul 28, 202615.9616.1115.9315.9615.85-42,887
Jul 27, 202615.9916.0115.9315.9615.850.38%57,058
Jul 24, 202615.9916.0615.8315.9015.79-0.38%37,165
Jul 23, 202616.1016.1015.9215.9615.85-0.93%56,622
Jul 22, 202616.1616.1816.0716.1116.00-0.12%88,948
Jul 21, 202615.9916.1615.9816.1316.020.62%55,516
Jul 20, 202615.9716.0415.9216.0315.920.82%47,855
Jul 17, 202615.9816.0915.9015.9015.79-0.50%35,076
Jul 16, 202616.0216.1215.9215.9815.87-0.19%47,991
Jul 15, 202616.0116.0815.9816.0115.900.13%43,015
Jul 14, 202615.9916.0815.9415.9915.880.19%61,532
Jul 13, 202616.0316.0515.9215.9615.85-0.37%71,071
Jul 10, 202616.0516.1715.9216.0215.91-0.12%94,494
Jul 9, 202616.0616.2316.0416.0415.93-0.07%100,304
Jul 8, 202616.2816.4016.1416.1615.95-0.49%54,444
Jul 7, 202616.3316.4016.0616.2416.02-0.31%77,708
Jul 6, 202616.3716.3716.2216.2916.07-0.06%46,715
Jul 2, 202616.3516.4316.2316.3016.08-0.31%26,443
Jul 1, 202616.3716.5016.1816.3516.13-0.24%36,027
Jun 30, 202616.3116.3916.1716.3916.170.86%82,019
Jun 29, 202616.2116.2816.1016.2516.030.68%44,270
Jun 26, 202616.1816.2016.0516.1415.93-0.12%40,843
Jun 25, 202616.2316.2516.0516.1615.95-0.25%94,343
Jun 24, 202616.2216.3316.1516.2015.990.19%25,444
Jun 23, 202616.1416.2816.1216.1715.960.12%34,956
Jun 22, 202616.1816.1816.0516.1515.940.19%51,173
Jun 18, 202616.0216.2216.0216.1215.910.81%59,044
Jun 17, 202616.0716.1815.9815.9915.78-0.81%51,011
Jun 16, 202616.1716.2416.0616.1215.91-0.06%71,965
Jun 15, 202616.0616.2816.0616.1315.920.50%28,388
Jun 12, 202615.9916.1715.9916.0515.840.38%40,228
Jun 11, 202616.1216.1615.9415.9915.78-0.26%85,370
Jun 10, 202616.1416.1515.9816.1415.820.25%70,655
Jun 9, 202616.0916.1015.9516.1015.780.31%117,291
Jun 8, 202616.0116.0915.9416.0515.730.50%142,320
Jun 5, 202616.0116.0315.9015.9715.65-0.25%62,989
Jun 4, 202616.0316.0615.9316.0115.690.13%37,528