SDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.39	15.39	15.24	15.26	15.26	-0.84%	58,031
Oct 29, 2026	15.23	15.41	14.95	15.39	15.39	1.32%	76,949
Oct 28, 2026	15.22	15.26	15.02	15.19	15.19	-0.20%	118,603
Oct 27, 2026	15.17	15.25	15.06	15.22	15.22	0.40%	80,820
Oct 26, 2026	15.22	15.22	15.04	15.16	15.16	0.07%	75,786
Oct 23, 2026	15.13	15.25	14.89	15.15	15.15	0.13%	75,105
Oct 22, 2026	15.02	15.29	14.97	15.13	15.13	0.20%	88,476
Oct 21, 2026	15.13	15.23	15.02	15.10	15.10	-0.13%	62,898
Oct 20, 2026	15.07	15.13	15.05	15.12	15.12	0.13%	116,196
Oct 19, 2026	15.08	15.17	15.00	15.10	15.10	-0.13%	75,192
Oct 16, 2026	15.21	15.27	15.03	15.12	15.12	-0.40%	61,319
Oct 15, 2026	15.06	15.28	15.02	15.18	15.18	1.19%	48,833
Oct 14, 2026	15.19	15.19	15.00	15.11	15.00	-0.59%	115,880
Oct 13, 2026	15.29	15.38	15.07	15.20	15.09	-0.52%	100,078
Oct 12, 2026	15.38	15.38	15.26	15.28	15.17	-0.46%	24,301
Oct 9, 2026	15.20	15.37	15.11	15.35	15.24	1.39%	67,899
Oct 8, 2026	15.11	15.18	15.05	15.14	15.03	-0.26%	118,056
Oct 7, 2026	15.25	15.30	15.14	15.18	15.07	-0.85%	81,790
Oct 6, 2026	15.23	15.38	15.10	15.31	15.20	0.53%	75,951
Oct 5, 2026	15.24	15.47	15.09	15.23	15.12	-0.39%	127,515
Oct 2, 2026	15.35	15.46	15.26	15.29	15.18	0.13%	37,336
Oct 1, 2026	15.27	15.31	15.09	15.27	15.16	0.26%	48,297
Sep 30, 2026	15.40	15.61	15.23	15.23	15.12	-0.85%	95,317
Sep 29, 2026	15.24	15.51	15.15	15.36	15.25	0.85%	73,487
Sep 28, 2026	15.30	15.30	15.20	15.23	15.12	-0.59%	78,789
Sep 25, 2026	15.21	15.32	15.14	15.32	15.21	1.26%	60,337
Sep 24, 2026	15.28	15.32	15.06	15.13	15.02	-0.72%	71,855
Sep 23, 2026	15.44	15.44	15.15	15.24	15.13	-1.36%	67,945
Sep 22, 2026	15.54	15.60	15.39	15.45	15.34	-0.26%	93,450
Sep 21, 2026	15.41	15.54	15.40	15.49	15.38	0.52%	43,462
Sep 18, 2026	15.43	15.47	15.32	15.41	15.30	-0.13%	28,914
Sep 17, 2026	15.31	15.48	15.31	15.43	15.32	0.46%	68,224
Sep 16, 2026	15.38	15.72	14.67	15.36	15.25	-0.13%	56,597
Sep 15, 2026	15.48	15.52	15.32	15.38	15.27	-0.90%	139,013
Sep 14, 2026	15.65	15.81	15.46	15.52	15.41	-0.83%	92,707
Sep 11, 2026	15.68	15.79	15.61	15.65	15.54	0.06%	44,532
Sep 10, 2026	15.78	15.83	15.63	15.64	15.53	-1.09%	60,041
Sep 9, 2026	15.92	15.98	15.87	15.92	15.70	-	34,048
Sep 8, 2026	15.95	15.99	15.90	15.92	15.70	-0.19%	60,544
Sep 4, 2026	15.95	15.98	15.93	15.95	15.73	-	40,100
Sep 3, 2026	15.99	16.00	15.90	15.95	15.73	0.13%	55,921
Sep 2, 2026	15.90	16.00	15.87	15.93	15.71	0.57%	35,767
Sep 1, 2026	15.97	15.98	15.83	15.84	15.62	-1.06%	91,935
Aug 31, 2026	15.97	16.04	15.91	16.01	15.79	0.25%	62,950
Aug 28, 2026	16.00	16.08	15.94	15.97	15.75	0.13%	56,440
Aug 27, 2026	16.01	16.06	15.90	15.95	15.73	-0.37%	51,762
Aug 26, 2026	16.11	16.11	15.93	16.01	15.79	-0.99%	115,237
Aug 25, 2026	16.10	16.19	16.00	16.17	15.95	0.94%	66,268
Aug 24, 2026	16.11	16.11	16.00	16.02	15.80	-0.25%	114,297
Aug 21, 2026	16.19	16.19	16.01	16.06	15.84	-0.93%	75,448