Sea Limited (SE)
NYSE: SE · Real-Time Price · USD
156.65
-2.60 (-1.63%)
At close: Jul 31, 2025, 4:00 PM
158.95
+2.30 (1.47%)
After-hours: Jul 31, 2025, 7:11 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025159.62160.04155.83156.65156.65-1.63%2,967,670
Jul 30, 2025159.54160.70157.26159.25159.25-0.75%3,658,189
Jul 29, 2025161.00162.22158.35160.46160.46-0.17%2,031,280
Jul 28, 2025159.00161.50158.11160.74160.741.92%2,479,248
Jul 25, 2025153.99160.02153.47157.71157.71-0.10%4,272,672
Jul 24, 2025159.38159.83154.75157.87157.87-0.44%2,148,102
Jul 23, 2025155.39160.22154.95158.57158.572.42%3,450,619
Jul 22, 2025154.96156.09151.06154.82154.82-0.30%4,410,002
Jul 21, 2025163.71165.58154.77155.29155.29-7.87%7,744,470
Jul 18, 2025168.01170.00167.08168.55168.550.88%4,355,331
Jul 17, 2025161.83167.40159.23167.08167.083.58%5,095,269
Jul 16, 2025158.50164.83156.42161.30161.301.92%7,762,517
Jul 15, 2025154.05158.56150.70158.26158.264.72%5,083,349
Jul 14, 2025148.47152.29148.00151.12151.121.93%3,530,435
Jul 11, 2025149.17150.00147.05148.26148.26-0.76%2,875,245
Jul 10, 2025153.09153.12145.24149.40149.40-2.19%5,446,376
Jul 9, 2025150.81154.93148.42152.74152.742.43%3,988,562
Jul 8, 2025153.00153.35145.93149.11149.11-1.32%3,728,685
Jul 7, 2025150.00153.00148.30151.11151.111.10%2,448,113
Jul 3, 2025150.00150.40147.52149.47149.470.03%2,289,212
Jul 2, 2025150.00151.82147.81149.42149.42-0.72%3,448,817
Jul 1, 2025159.00159.69149.00150.50150.50-5.90%6,451,753
Jun 30, 2025159.00162.10157.45159.94159.940.40%4,681,365
Jun 27, 2025158.12161.75156.10159.31159.310.50%4,607,097
Jun 26, 2025157.20159.16155.83158.51158.511.73%3,740,451
Jun 25, 2025158.27159.80155.50155.81155.81-1.57%3,562,220
Jun 24, 2025156.79160.27155.51158.29158.293.11%5,000,792
Jun 23, 2025153.20154.52149.84153.52153.520.08%2,630,898
Jun 20, 2025156.30156.83153.05153.40153.40-1.47%3,174,025
Jun 18, 2025157.55158.46154.53155.69155.69-1.00%2,758,756
Jun 17, 2025159.32160.00156.47157.27157.27-0.58%3,300,595
Jun 16, 2025155.97160.60155.92158.19158.192.47%4,102,218
Jun 13, 2025152.91157.13152.91154.38154.38-0.16%4,956,823
Jun 12, 2025153.20154.92152.52154.63154.630.12%3,370,933
Jun 11, 2025155.70156.24154.02154.44154.44-1.55%4,784,352
Jun 10, 2025162.03162.38154.69156.87156.87-4.68%5,610,597
Jun 9, 2025164.64165.97162.07164.58164.58-0.62%1,659,128
Jun 6, 2025172.00172.09164.37165.61165.61-2.81%4,359,488
Jun 5, 2025169.97172.65168.75170.40170.401.33%3,624,904
Jun 4, 2025166.75170.00166.10168.16168.161.44%3,134,110
Jun 3, 2025166.65167.97164.27165.77165.770.41%3,460,486
Jun 2, 2025160.84165.15160.29165.10165.102.95%3,276,637
May 30, 2025163.15163.16157.92160.37160.37-0.52%5,670,900
May 29, 2025166.00166.82160.38161.21161.21-2.25%4,288,826
May 28, 2025166.79167.65164.20164.92164.92-0.19%4,782,547
May 27, 2025166.00169.28164.51165.24165.240.72%6,394,244
May 23, 2025159.33165.90157.30164.06164.062.10%3,656,762
May 22, 2025161.10162.74160.31160.69160.69-1.57%3,033,256
May 21, 2025162.61164.99161.68163.26163.260.52%2,849,160
May 20, 2025163.20163.60161.02162.41162.41-0.19%2,319,709