Skip to main content
logo
Seaboard Corporation (SEB)
NYSEAMERICAN: SEB · Real-Time Price · USD
3,167.18
-53.25 (-1.65%)
At close: Jul 31, 2025, 4:00 PM
3,167.18
0.00 (0.00%)
After-hours: Jul 31, 2025, 4:10 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,249.493,260.503,156.953,167.183,167.18-1.65%1,595
Jul 30, 20253,135.003,262.213,117.363,220.433,220.431.09%2,553
Jul 29, 20253,101.103,185.763,100.503,185.763,185.761.87%1,479
Jul 28, 20253,132.003,150.003,094.443,127.333,127.33-0.02%1,035
Jul 25, 20253,108.383,150.443,081.223,128.113,128.110.63%995
Jul 24, 20253,143.003,148.173,091.473,108.383,108.380.35%1,537
Jul 23, 20253,055.863,128.193,055.863,097.513,097.511.41%2,625
Jul 22, 20253,027.113,085.092,990.003,054.423,054.420.80%1,384
Jul 21, 20253,055.433,102.563,022.913,030.203,030.20-1.06%1,865
Jul 18, 20253,074.993,099.703,039.103,062.573,062.57-0.63%1,223
Jul 17, 20253,027.023,100.003,022.323,081.943,081.941.28%1,723
Jul 16, 20253,019.003,050.003,000.463,043.013,043.010.43%898
Jul 15, 20253,029.403,050.153,004.273,030.023,030.020.17%1,390
Jul 14, 20253,026.303,049.503,005.413,024.803,024.80-0.03%1,213
Jul 11, 20253,037.003,050.002,999.063,025.853,025.850.46%1,636
Jul 10, 20253,020.003,069.942,990.493,012.013,012.01-0.39%1,417
Jul 9, 20252,972.953,025.002,953.023,023.673,023.672.16%1,852
Jul 8, 20253,004.003,033.682,956.642,959.702,959.70-1.76%2,410
Jul 7, 20253,000.003,034.302,970.063,012.873,012.87-0.01%2,048
Jul 3, 20253,003.073,039.002,995.003,013.063,013.06-0.12%1,276
Jul 2, 20252,920.313,032.682,900.603,016.633,016.633.47%3,350
Jul 1, 20252,853.562,973.002,811.992,915.522,915.521.90%3,351
Jun 30, 20252,818.102,892.922,740.002,861.202,861.200.63%3,686
Jun 27, 20252,901.002,925.382,744.892,843.292,843.29-2.33%12,131
Jun 26, 20252,873.292,989.542,873.292,911.092,911.091.58%3,059
Jun 25, 20252,884.832,938.752,865.652,865.682,865.68-1.36%2,348
Jun 24, 20252,867.642,923.252,860.222,905.252,905.251.92%2,324
Jun 23, 20252,827.322,903.062,795.772,850.632,850.630.78%2,687
Jun 20, 20252,789.872,833.162,760.832,828.672,828.671.38%2,854
Jun 18, 20252,706.692,801.002,706.692,790.082,790.083.08%2,775
Jun 17, 20252,707.302,756.702,697.002,706.692,706.69-0.49%2,103
Jun 16, 20252,698.002,740.632,697.002,720.102,720.100.78%1,552
Jun 13, 20252,738.102,770.622,698.932,698.932,698.93-1.82%1,305
Jun 12, 20252,707.622,759.022,700.032,749.002,749.001.39%1,424
Jun 11, 20252,763.002,769.492,700.562,711.242,711.24-0.53%1,316
Jun 10, 20252,711.582,756.022,697.772,725.732,725.730.76%2,358
Jun 9, 20252,774.922,806.272,694.002,705.142,705.14-2.55%3,191
Jun 6, 20252,799.002,822.452,760.002,776.042,776.040.28%2,112
Jun 5, 20252,738.002,795.612,728.002,768.242,768.241.42%2,042
Jun 4, 20252,785.002,813.322,729.602,729.602,729.60-0.42%2,378
Jun 3, 20252,753.002,816.002,728.012,740.992,740.99-0.47%2,129
Jun 2, 20252,688.012,775.462,680.962,754.052,754.052.87%2,421
May 30, 20252,730.002,753.162,677.182,677.182,677.18-1.01%3,096
May 29, 20252,651.382,723.692,640.002,704.462,704.461.64%2,212
May 28, 20252,656.002,688.792,645.002,660.862,660.860.63%1,921
May 27, 20252,588.412,678.902,580.002,644.252,644.253.05%2,576
May 23, 20252,590.002,647.412,561.632,566.002,566.00-1.12%2,879
May 22, 20252,514.402,612.002,467.002,595.002,595.005.50%3,406
May 21, 20252,490.002,502.002,446.372,459.692,459.69-0.54%1,932
May 20, 20252,500.002,515.452,473.002,473.002,473.00-1.42%1,823