Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	28.80	28.98	28.37	28.80	-	-0.69%	288,665
Mar 28, 2025	29.43	29.60	28.78	29.00	29.00	-1.89%	1,067,748
Mar 27, 2025	29.46	29.71	29.25	29.56	29.56	-0.03%	990,962
Mar 26, 2025	29.36	29.87	29.30	29.57	29.57	0.78%	1,251,196
Mar 25, 2025	29.59	29.74	29.25	29.34	29.34	-0.74%	1,813,890
Mar 24, 2025	29.47	29.87	29.19	29.56	29.56	1.58%	1,443,781
Mar 21, 2025	29.20	29.35	28.67	29.10	29.10	-1.52%	7,077,580
Mar 20, 2025	29.63	29.95	29.30	29.55	29.55	-0.91%	3,132,162
Mar 19, 2025	29.81	30.21	29.51	29.82	29.82	-0.13%	2,083,990
Mar 18, 2025	30.07	30.16	29.61	29.86	29.86	-1.06%	1,377,076
Mar 17, 2025	30.00	30.34	29.68	30.18	30.18	1.04%	1,920,274
Mar 14, 2025	29.82	29.92	29.51	29.87	29.87	1.05%	1,252,096
Mar 13, 2025	30.06	30.48	29.33	29.56	29.36	-1.66%	1,908,436
Mar 12, 2025	30.23	30.44	29.55	30.06	29.86	-0.66%	1,755,528
Mar 11, 2025	30.42	30.42	29.82	30.26	30.06	-0.53%	2,664,444
Mar 10, 2025	31.69	32.01	30.05	30.42	30.22	-4.73%	2,371,329
Mar 7, 2025	31.78	32.23	31.44	31.93	31.72	0.66%	1,691,661
Mar 6, 2025	31.62	32.15	31.44	31.72	31.51	-0.35%	1,329,924
Mar 5, 2025	31.39	32.11	31.31	31.83	31.62	2.58%	1,328,986
Mar 4, 2025	32.34	32.36	31.00	31.03	30.82	-4.79%	2,253,189
Mar 3, 2025	34.21	34.65	32.42	32.59	32.37	-4.65%	1,772,235
Feb 28, 2025	33.16	34.57	33.16	34.18	33.95	3.58%	2,884,249
Feb 27, 2025	33.48	33.87	32.91	33.00	32.78	-1.81%	1,902,082
Feb 26, 2025	34.19	35.46	33.60	33.61	33.39	-1.15%	2,188,055
Feb 25, 2025	35.14	36.61	33.76	34.00	33.77	5.82%	2,611,925
Feb 24, 2025	32.37	32.76	32.08	32.13	31.92	-0.68%	2,106,938
Feb 21, 2025	33.06	33.38	32.29	32.35	32.14	-2.12%	1,645,627
Feb 20, 2025	33.17	33.32	32.71	33.05	32.83	-0.30%	1,325,838
Feb 19, 2025	33.47	33.47	33.00	33.15	32.93	-1.49%	1,484,329
Feb 18, 2025	33.80	33.99	32.95	33.65	33.43	-1.00%	2,877,803
Feb 14, 2025	34.33	34.67	33.91	33.99	33.76	-0.32%	662,846
Feb 13, 2025	34.12	34.30	33.87	34.10	33.87	0.74%	636,852
Feb 12, 2025	33.80	34.12	33.51	33.85	33.63	-0.50%	698,295
Feb 11, 2025	33.69	34.19	33.69	34.02	33.79	0.24%	834,517
Feb 10, 2025	34.10	34.10	33.68	33.94	33.71	-0.35%	808,568
Feb 7, 2025	34.52	34.52	33.80	34.06	33.83	-1.50%	1,004,454
Feb 6, 2025	35.19	35.19	34.46	34.58	34.35	-0.40%	964,843
Feb 5, 2025	34.51	35.07	34.32	34.72	34.49	0.87%	965,144
Feb 4, 2025	34.40	34.58	34.07	34.42	34.19	0.56%	1,479,291
Feb 3, 2025	34.39	34.60	33.30	34.23	34.00	-1.72%	1,063,004
Jan 31, 2025	35.23	35.81	34.80	34.83	34.60	-1.47%	2,834,502
Jan 30, 2025	34.74	35.75	34.45	35.35	35.12	1.73%	1,698,559
Jan 29, 2025	35.41	35.56	34.69	34.75	34.52	-1.92%	975,889
Jan 28, 2025	35.52	35.86	35.33	35.43	35.19	-0.62%	965,236
Jan 27, 2025	35.58	35.95	35.43	35.65	35.41	0.59%	921,961
Jan 24, 2025	35.24	35.72	35.01	35.44	35.20	0.48%	715,166
Jan 23, 2025	35.21	35.47	34.96	35.27	35.04	0.28%	983,952
Jan 22, 2025	35.25	35.60	35.09	35.17	34.94	-0.82%	1,067,934
Jan 21, 2025	34.64	35.63	34.64	35.46	35.22	2.72%	1,298,445
Jan 17, 2025	34.81	34.92	34.52	34.52	34.29	-0.52%	773,478