Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	41.98	42.06	41.95	41.95	41.95	-0.12%	3,815,310
Mar 27, 2026	42.00	42.01	41.98	42.00	42.00	-	1,897,769
Mar 26, 2026	42.01	42.04	41.99	42.00	42.00	-0.10%	3,411,289
Mar 25, 2026	42.03	42.04	41.98	42.04	42.04	0.21%	3,028,670
Mar 24, 2026	41.99	42.02	41.95	41.95	41.95	-	4,664,321
Mar 23, 2026	42.04	42.07	41.94	41.95	41.95	0.14%	7,736,068
Mar 20, 2026	41.84	41.92	41.84	41.89	41.89	0.22%	5,361,212
Mar 19, 2026	41.73	41.83	41.73	41.80	41.80	0.14%	3,303,400
Mar 18, 2026	41.82	41.86	41.60	41.74	41.74	-0.17%	3,153,168
Mar 17, 2026	41.88	41.89	41.80	41.81	41.81	-0.07%	2,086,807
Mar 16, 2026	41.85	41.89	41.83	41.84	41.84	-	1,997,973
Mar 13, 2026	41.89	41.90	41.80	41.84	41.84	-0.31%	2,641,661
Mar 12, 2026	41.96	41.97	41.92	41.97	41.77	-0.02%	2,050,328
Mar 11, 2026	41.93	41.99	41.91	41.98	41.78	0.17%	2,301,222
Mar 10, 2026	42.02	42.02	41.90	41.91	41.71	-0.29%	2,625,981
Mar 9, 2026	41.96	42.08	41.90	42.03	41.83	0.12%	2,421,959
Mar 6, 2026	41.95	42.00	41.92	41.98	41.78	-	1,792,811
Mar 5, 2026	42.00	42.01	41.98	41.98	41.78	-0.12%	1,864,126
Mar 4, 2026	42.05	42.05	41.99	42.03	41.83	0.10%	2,744,620
Mar 3, 2026	41.90	41.99	41.89	41.99	41.79	0.07%	2,884,462
Mar 2, 2026	41.87	41.97	41.85	41.96	41.76	0.19%	3,211,452
Feb 27, 2026	41.90	41.91	41.83	41.88	41.68	-0.07%	4,089,921
Feb 26, 2026	41.93	41.98	41.89	41.91	41.71	-	2,510,327
Feb 25, 2026	41.95	41.97	41.90	41.91	41.71	-0.05%	2,005,774
Feb 24, 2026	41.98	41.99	41.93	41.93	41.73	-0.14%	2,241,267
Feb 23, 2026	41.94	42.00	41.94	41.99	41.79	0.10%	1,886,757
Feb 20, 2026	41.92	42.00	41.90	41.95	41.75	0.07%	3,385,930
Feb 19, 2026	41.92	41.98	41.90	41.92	41.72	-	3,594,214
Feb 18, 2026	41.96	41.99	41.87	41.92	41.72	-0.07%	3,674,963
Feb 17, 2026	41.93	42.00	41.86	41.95	41.75	0.05%	3,140,266
Feb 13, 2026	41.96	42.00	41.93	41.93	41.73	-0.05%	2,456,373
Feb 12, 2026	41.96	42.00	41.93	41.95	41.75	0.19%	5,027,231
Feb 11, 2026	41.88	41.93	41.85	41.87	41.67	-0.05%	1,732,188
Feb 10, 2026	41.88	41.93	41.84	41.89	41.69	0.12%	3,087,162
Feb 9, 2026	41.83	41.93	41.80	41.84	41.64	0.05%	1,808,533
Feb 6, 2026	41.83	41.84	41.79	41.82	41.62	0.07%	3,290,578
Feb 5, 2026	41.81	41.84	41.75	41.79	41.59	-0.02%	5,934,122
Feb 4, 2026	41.89	41.91	41.78	41.80	41.60	-0.12%	3,910,043
Feb 3, 2026	41.90	41.90	41.77	41.85	41.65	-0.10%	3,257,824
Feb 2, 2026	41.85	41.90	41.85	41.89	41.69	0.02%	2,811,923
Jan 30, 2026	41.87	41.92	41.85	41.88	41.68	0.02%	3,520,841
Jan 29, 2026	41.93	42.00	41.86	41.87	41.67	-0.07%	2,252,348
Jan 28, 2026	41.85	41.99	41.85	41.90	41.70	0.12%	2,120,818
Jan 27, 2026	41.81	41.88	41.81	41.85	41.65	0.10%	982,913
Jan 26, 2026	41.80	41.84	41.79	41.81	41.61	0.05%	1,030,599
Jan 23, 2026	41.80	41.86	41.77	41.79	41.59	-0.02%	2,057,104
Jan 22, 2026	41.80	41.83	41.74	41.80	41.60	0.12%	2,234,993
Jan 21, 2026	41.73	41.84	41.70	41.75	41.55	0.10%	3,115,232
Jan 20, 2026	41.72	41.75	41.68	41.71	41.51	-0.12%	2,559,007
Jan 16, 2026	41.75	41.78	41.65	41.76	41.56	-	3,022,510