Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	33.95	34.44	33.75	34.38	34.38	1.81%	1,716,699
Sep 17, 2025	33.84	34.73	33.69	33.77	33.77	-0.30%	2,083,400
Sep 16, 2025	33.72	34.00	33.43	33.87	33.87	0.65%	1,046,481
Sep 15, 2025	33.97	34.18	33.54	33.65	33.65	-0.74%	1,385,367
Sep 12, 2025	33.69	34.21	33.53	33.90	33.90	-0.03%	1,881,112
Sep 11, 2025	32.67	33.95	32.67	33.91	33.71	3.35%	1,557,112
Sep 10, 2025	33.07	33.41	32.66	32.81	32.62	-1.65%	1,337,357
Sep 9, 2025	34.02	34.11	33.10	33.36	33.16	0.94%	1,856,969
Sep 8, 2025	32.69	33.12	32.12	33.05	32.86	0.95%	1,328,529
Sep 5, 2025	32.47	33.12	32.25	32.74	32.55	1.33%	1,213,445
Sep 4, 2025	32.36	32.57	31.93	32.31	32.12	-0.06%	1,109,879
Sep 3, 2025	31.88	32.57	31.76	32.33	32.14	0.94%	1,864,331
Sep 2, 2025	31.92	32.18	31.74	32.03	31.84	-1.36%	922,188
Aug 29, 2025	32.22	32.52	32.18	32.47	32.28	0.74%	948,795
Aug 28, 2025	32.41	32.42	31.81	32.23	32.04	0.12%	784,204
Aug 27, 2025	32.06	32.43	31.93	32.19	32.00	0.16%	1,020,284
Aug 26, 2025	32.22	32.49	32.05	32.14	31.95	-0.43%	846,746
Aug 25, 2025	32.73	32.89	32.09	32.28	32.09	-1.44%	1,120,747
Aug 22, 2025	31.96	32.97	31.85	32.75	32.56	3.25%	1,492,667
Aug 21, 2025	30.97	31.97	30.97	31.72	31.53	1.44%	1,564,035
Aug 20, 2025	31.22	31.40	30.86	31.27	31.09	-0.13%	1,714,609
Aug 19, 2025	31.40	31.60	31.08	31.31	31.13	0.58%	1,836,805
Aug 18, 2025	31.55	32.54	31.11	31.13	30.95	-1.42%	2,625,040
Aug 15, 2025	29.85	31.59	29.76	31.58	31.40	5.83%	4,086,270
Aug 14, 2025	29.90	30.09	29.47	29.84	29.67	-1.81%	2,407,121
Aug 13, 2025	29.92	30.45	29.71	30.39	30.21	1.77%	1,145,079
Aug 12, 2025	29.19	29.93	29.14	29.86	29.69	2.79%	1,269,367
Aug 11, 2025	29.29	29.42	28.71	29.05	28.88	-0.92%	1,492,134
Aug 8, 2025	29.57	29.65	29.09	29.32	29.15	-0.74%	1,100,773
Aug 7, 2025	29.57	29.84	29.17	29.54	29.37	0.89%	1,706,082
Aug 6, 2025	29.93	30.14	29.03	29.28	29.11	-2.27%	1,782,470
Aug 5, 2025	30.02	30.56	29.40	29.96	29.78	3.38%	2,438,060
Aug 4, 2025	28.68	29.03	28.43	28.98	28.81	1.79%	1,590,397
Aug 1, 2025	28.98	29.00	28.15	28.47	28.30	-2.73%	1,253,406
Jul 31, 2025	29.50	29.71	29.14	29.27	29.10	-1.55%	906,362
Jul 30, 2025	30.34	30.70	29.63	29.73	29.56	-2.27%	857,706
Jul 29, 2025	30.72	30.90	30.29	30.42	30.24	-1.11%	1,158,079
Jul 28, 2025	31.02	31.06	30.67	30.76	30.58	-0.90%	723,365
Jul 25, 2025	31.14	31.14	30.60	31.04	30.86	0.03%	962,131
Jul 24, 2025	31.34	31.56	31.00	31.03	30.85	-1.46%	1,251,527
Jul 23, 2025	31.57	31.72	31.30	31.49	31.31	0.61%	1,309,674
Jul 22, 2025	30.82	31.36	30.66	31.30	31.12	1.72%	1,508,052
Jul 21, 2025	31.46	31.65	30.66	30.77	30.59	-1.35%	1,170,679
Jul 18, 2025	31.64	31.64	31.04	31.19	31.01	-0.64%	1,478,498
Jul 17, 2025	30.89	31.52	30.89	31.39	31.21	1.19%	1,542,956
Jul 16, 2025	31.13	31.23	30.42	31.02	30.84	0.03%	1,187,944
Jul 15, 2025	31.89	32.05	30.99	31.01	30.83	-2.27%	1,121,069
Jul 14, 2025	31.79	31.89	31.38	31.73	31.54	-0.87%	1,113,057
Jul 11, 2025	32.59	32.75	31.98	32.01	31.82	-2.11%	641,328
Jul 10, 2025	32.53	32.88	32.40	32.70	32.51	0.83%	990,295