Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	32.22	32.52	32.18	32.47	-	0.74%	947,898
Aug 28, 2025	32.41	32.42	31.81	32.23	32.23	0.12%	784,204
Aug 27, 2025	32.06	32.43	31.93	32.19	32.19	0.16%	1,020,284
Aug 26, 2025	32.22	32.49	32.05	32.14	32.14	-0.43%	846,746
Aug 25, 2025	32.73	32.89	32.09	32.28	32.28	-1.44%	1,120,747
Aug 22, 2025	31.96	32.97	31.85	32.75	32.75	3.25%	1,492,667
Aug 21, 2025	30.97	31.97	30.97	31.72	31.72	1.44%	1,564,035
Aug 20, 2025	31.22	31.40	30.86	31.27	31.27	-0.13%	1,714,609
Aug 19, 2025	31.40	31.60	31.08	31.31	31.31	0.58%	1,836,805
Aug 18, 2025	31.55	32.54	31.11	31.13	31.13	-1.42%	2,625,040
Aug 15, 2025	29.85	31.59	29.76	31.58	31.58	5.83%	4,086,270
Aug 14, 2025	29.90	30.09	29.47	29.84	29.84	-1.81%	2,407,121
Aug 13, 2025	29.92	30.45	29.71	30.39	30.39	1.77%	1,145,079
Aug 12, 2025	29.19	29.93	29.14	29.86	29.86	2.79%	1,269,367
Aug 11, 2025	29.29	29.42	28.71	29.05	29.05	-0.92%	1,492,134
Aug 8, 2025	29.57	29.65	29.09	29.32	29.32	-0.74%	1,100,773
Aug 7, 2025	29.57	29.84	29.17	29.54	29.54	0.89%	1,706,082
Aug 6, 2025	29.93	30.14	29.03	29.28	29.28	-2.27%	1,782,470
Aug 5, 2025	30.02	30.56	29.40	29.96	29.96	3.38%	2,438,060
Aug 4, 2025	28.68	29.03	28.43	28.98	28.98	1.79%	1,590,397
Aug 1, 2025	28.98	29.00	28.15	28.47	28.47	-2.73%	1,253,406
Jul 31, 2025	29.50	29.71	29.14	29.27	29.27	-1.55%	906,362
Jul 30, 2025	30.34	30.70	29.63	29.73	29.73	-2.27%	857,706
Jul 29, 2025	30.72	30.90	30.29	30.42	30.42	-1.11%	1,158,079
Jul 28, 2025	31.02	31.06	30.67	30.76	30.76	-0.90%	723,365
Jul 25, 2025	31.14	31.14	30.60	31.04	31.04	0.03%	962,131
Jul 24, 2025	31.34	31.56	31.00	31.03	31.03	-1.46%	1,251,527
Jul 23, 2025	31.57	31.72	31.30	31.49	31.49	0.61%	1,309,674
Jul 22, 2025	30.82	31.36	30.66	31.30	31.30	1.72%	1,508,052
Jul 21, 2025	31.46	31.65	30.66	30.77	30.77	-1.35%	1,170,679
Jul 18, 2025	31.64	31.64	31.04	31.19	31.19	-0.64%	1,478,498
Jul 17, 2025	30.89	31.52	30.89	31.39	31.39	1.19%	1,542,956
Jul 16, 2025	31.13	31.23	30.42	31.02	31.02	0.03%	1,187,944
Jul 15, 2025	31.89	32.05	30.99	31.01	31.01	-2.27%	1,121,069
Jul 14, 2025	31.79	31.89	31.38	31.73	31.73	-0.87%	1,113,057
Jul 11, 2025	32.59	32.75	31.98	32.01	32.01	-2.11%	641,328
Jul 10, 2025	32.53	32.88	32.40	32.70	32.70	0.83%	990,295
Jul 9, 2025	32.27	32.49	31.80	32.43	32.43	1.19%	1,178,222
Jul 8, 2025	31.89	32.61	31.87	32.05	32.05	1.01%	1,045,530
Jul 7, 2025	32.28	32.60	31.68	31.73	31.73	-2.25%	1,041,606
Jul 3, 2025	32.84	33.08	32.46	32.46	32.46	-1.19%	849,669
Jul 2, 2025	32.24	32.92	32.09	32.85	32.85	2.66%	2,328,549
Jul 1, 2025	31.04	32.77	31.04	32.00	32.00	3.13%	1,759,606
Jun 30, 2025	31.47	31.63	30.90	31.03	31.03	-0.70%	1,095,429
Jun 27, 2025	31.50	31.77	31.04	31.25	31.25	-0.38%	1,910,094
Jun 26, 2025	31.07	31.76	31.07	31.37	31.37	1.39%	1,438,260
Jun 25, 2025	31.18	31.22	30.77	30.94	30.94	-0.93%	1,518,230
Jun 24, 2025	31.14	31.50	31.06	31.23	31.23	1.43%	2,136,468
Jun 23, 2025	30.12	30.80	29.95	30.79	30.79	1.58%	1,242,374
Jun 20, 2025	30.54	30.67	30.18	30.31	30.31	-0.49%	1,252,003