Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	42.02	42.02	41.90	41.91	41.91	-0.29%	2,625,978
Mar 9, 2026	41.96	42.08	41.90	42.03	42.03	0.12%	2,421,958
Mar 6, 2026	41.95	42.00	41.92	41.98	41.98	-	1,792,811
Mar 5, 2026	42.00	42.01	41.98	41.98	41.98	-0.12%	1,864,126
Mar 4, 2026	42.05	42.05	41.99	42.03	42.03	0.10%	2,660,129
Mar 3, 2026	41.90	41.99	41.89	41.99	41.99	0.07%	2,884,462
Mar 2, 2026	41.87	41.97	41.85	41.96	41.96	0.19%	3,132,977
Feb 27, 2026	41.90	41.91	41.83	41.88	41.88	-0.07%	4,025,073
Feb 26, 2026	41.93	41.98	41.89	41.91	41.91	-	2,510,327
Feb 25, 2026	41.95	41.97	41.90	41.91	41.91	-0.05%	1,997,345
Feb 24, 2026	41.98	41.99	41.93	41.93	41.93	-0.14%	2,241,267
Feb 23, 2026	41.94	42.00	41.94	41.99	41.99	0.10%	1,879,819
Feb 20, 2026	41.92	42.00	41.90	41.95	41.95	0.07%	3,385,928
Feb 19, 2026	41.92	41.98	41.90	41.92	41.92	-	3,594,214
Feb 18, 2026	41.96	41.99	41.87	41.92	41.92	-0.07%	3,674,954
Feb 17, 2026	41.93	42.00	41.86	41.95	41.95	0.05%	3,140,266
Feb 13, 2026	41.96	42.00	41.93	41.93	41.93	-0.05%	2,456,371
Feb 12, 2026	41.96	42.00	41.93	41.95	41.95	0.19%	4,979,751
Feb 11, 2026	41.88	41.93	41.85	41.87	41.87	-0.05%	1,732,184
Feb 10, 2026	41.88	41.93	41.84	41.89	41.89	0.12%	3,086,151
Feb 9, 2026	41.83	41.93	41.80	41.84	41.84	0.05%	1,691,203
Feb 6, 2026	41.83	41.84	41.79	41.82	41.82	0.07%	3,290,578
Feb 5, 2026	41.81	41.84	41.75	41.79	41.79	-0.02%	5,934,021
Feb 4, 2026	41.89	41.91	41.78	41.80	41.80	-0.12%	3,909,543
Feb 3, 2026	41.90	41.90	41.77	41.85	41.85	-0.10%	3,257,824
Feb 2, 2026	41.85	41.90	41.85	41.89	41.89	0.02%	2,811,913
Jan 30, 2026	41.87	41.92	41.85	41.88	41.88	0.02%	3,520,818
Jan 29, 2026	41.93	42.00	41.86	41.87	41.87	-0.07%	2,252,225
Jan 28, 2026	41.85	41.99	41.85	41.90	41.90	0.12%	2,120,807
Jan 27, 2026	41.81	41.88	41.81	41.85	41.85	0.10%	949,285
Jan 26, 2026	41.80	41.84	41.79	41.81	41.81	0.05%	1,030,489
Jan 23, 2026	41.80	41.86	41.77	41.79	41.79	-0.02%	2,057,104
Jan 22, 2026	41.80	41.83	41.74	41.80	41.80	0.12%	2,234,993
Jan 21, 2026	41.73	41.84	41.70	41.75	41.75	0.10%	3,115,232
Jan 20, 2026	41.72	41.75	41.68	41.71	41.71	-0.12%	2,559,007
Jan 16, 2026	41.75	41.78	41.65	41.76	41.76	-	3,012,008
Jan 15, 2026	41.85	41.85	41.75	41.76	41.76	-0.14%	2,424,605
Jan 14, 2026	41.82	41.86	41.77	41.82	41.82	0.24%	2,891,264
Jan 13, 2026	41.75	41.85	41.59	41.72	41.72	0.26%	6,328,321
Jan 12, 2026	41.56	41.62	41.51	41.61	41.61	0.24%	3,417,808
Jan 9, 2026	41.52	41.58	41.48	41.51	41.51	-0.02%	2,502,947
Jan 8, 2026	41.51	41.60	41.51	41.52	41.52	-0.05%	5,230,054
Jan 7, 2026	41.66	41.69	41.48	41.54	41.54	0.22%	5,904,047
Jan 6, 2026	41.58	41.58	41.41	41.45	41.45	-0.14%	3,084,147
Jan 5, 2026	41.50	41.66	41.50	41.51	41.51	-0.02%	3,067,758
Jan 2, 2026	41.45	41.64	41.45	41.52	41.52	0.22%	2,330,859
Dec 31, 2025	41.54	41.60	41.37	41.43	41.43	-0.24%	1,033,046
Dec 30, 2025	41.45	41.54	41.45	41.53	41.53	0.19%	1,211,164
Dec 29, 2025	41.42	41.50	41.41	41.45	41.45	0.14%	2,091,372
Dec 26, 2025	41.33	41.54	41.33	41.39	41.39	0.07%	1,206,290