Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	34.35	34.66	33.95	34.51	34.51	1.05%	1,098,459
Oct 16, 2025	34.40	34.54	33.89	34.15	34.15	-0.87%	1,274,224
Oct 15, 2025	34.59	34.64	33.91	34.45	34.45	0.38%	1,143,817
Oct 14, 2025	33.14	34.39	33.11	34.32	34.32	2.48%	1,015,596
Oct 13, 2025	34.14	34.46	33.48	33.49	33.49	-0.80%	1,551,590
Oct 10, 2025	35.15	35.29	33.70	33.76	33.76	-3.43%	1,514,500
Oct 9, 2025	35.40	35.54	34.66	34.96	34.96	0.95%	2,061,879
Oct 8, 2025	35.40	35.45	34.61	34.63	34.63	-2.12%	1,376,701
Oct 7, 2025	36.43	36.43	35.38	35.38	35.38	-2.29%	1,712,016
Oct 6, 2025	36.68	37.04	35.94	36.21	36.21	-1.17%	2,101,753
Oct 3, 2025	36.43	36.67	36.16	36.64	36.64	1.47%	1,741,390
Oct 2, 2025	35.64	36.14	35.58	36.11	36.11	1.52%	1,666,134
Oct 1, 2025	35.15	35.71	34.97	35.57	35.57	0.62%	1,757,011
Sep 30, 2025	34.98	35.37	34.46	35.35	35.35	0.71%	1,908,703
Sep 29, 2025	34.69	35.29	34.53	35.10	35.10	1.98%	1,801,576
Sep 26, 2025	33.33	34.78	33.28	34.42	34.42	3.36%	1,968,721
Sep 25, 2025	32.91	33.40	32.80	33.30	33.30	0.18%	1,300,825
Sep 24, 2025	33.45	33.67	32.75	33.24	33.24	-0.81%	1,914,478
Sep 23, 2025	33.47	33.91	33.24	33.51	33.51	0.39%	1,457,302
Sep 22, 2025	34.11	34.11	32.88	33.38	33.38	-2.11%	1,576,496
Sep 19, 2025	34.44	34.48	33.92	34.10	34.10	-0.81%	2,445,795
Sep 18, 2025	33.95	34.44	33.75	34.38	34.38	1.81%	1,716,786
Sep 17, 2025	33.84	34.73	33.69	33.77	33.77	-0.30%	2,083,400
Sep 16, 2025	33.72	34.00	33.43	33.87	33.87	0.65%	1,046,481
Sep 15, 2025	33.97	34.18	33.54	33.65	33.65	-0.74%	1,385,367
Sep 12, 2025	33.69	34.21	33.53	33.90	33.90	-0.03%	1,881,112
Sep 11, 2025	32.67	33.95	32.67	33.91	33.71	3.35%	1,557,112
Sep 10, 2025	33.07	33.41	32.66	32.81	32.62	-1.65%	1,337,357
Sep 9, 2025	34.02	34.11	33.10	33.36	33.16	0.94%	1,856,969
Sep 8, 2025	32.69	33.12	32.12	33.05	32.86	0.95%	1,328,529
Sep 5, 2025	32.47	33.12	32.25	32.74	32.55	1.33%	1,213,445
Sep 4, 2025	32.36	32.57	31.93	32.31	32.12	-0.06%	1,109,879
Sep 3, 2025	31.88	32.57	31.76	32.33	32.14	0.94%	1,864,331
Sep 2, 2025	31.92	32.18	31.74	32.03	31.84	-1.36%	922,188
Aug 29, 2025	32.22	32.52	32.18	32.47	32.28	0.74%	948,795
Aug 28, 2025	32.41	32.42	31.81	32.23	32.04	0.12%	784,204
Aug 27, 2025	32.06	32.43	31.93	32.19	32.00	0.16%	1,020,284
Aug 26, 2025	32.22	32.49	32.05	32.14	31.95	-0.43%	846,746
Aug 25, 2025	32.73	32.89	32.09	32.28	32.09	-1.44%	1,120,747
Aug 22, 2025	31.96	32.97	31.85	32.75	32.56	3.25%	1,492,667
Aug 21, 2025	30.97	31.97	30.97	31.72	31.53	1.44%	1,564,035
Aug 20, 2025	31.22	31.40	30.86	31.27	31.09	-0.13%	1,714,609
Aug 19, 2025	31.40	31.60	31.08	31.31	31.13	0.58%	1,836,805
Aug 18, 2025	31.55	32.54	31.11	31.13	30.95	-1.42%	2,625,040
Aug 15, 2025	29.85	31.59	29.76	31.58	31.40	5.83%	4,086,270
Aug 14, 2025	29.90	30.09	29.47	29.84	29.67	-1.81%	2,407,121
Aug 13, 2025	29.92	30.45	29.71	30.39	30.21	1.77%	1,145,079
Aug 12, 2025	29.19	29.93	29.14	29.86	29.69	2.79%	1,269,367
Aug 11, 2025	29.29	29.42	28.71	29.05	28.88	-0.92%	1,492,134
Aug 8, 2025	29.57	29.65	29.09	29.32	29.15	-0.74%	1,100,773