Sealed Air Corporation (SEE)
NYSE: SEE · Real-Time Price · USD
36.05
-0.26 (-0.72%)
Oct 25, 2024, 4:00 PM EDT - Market closed
Sealed Air Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 36.25 | 36.53 | 35.94 | 36.31 | 36.31 | -0.03% | 766,059 |
Oct 23, 2024 | 36.24 | 36.44 | 36.04 | 36.32 | 36.32 | 0.69% | 1,002,169 |
Oct 22, 2024 | 36.30 | 36.35 | 35.69 | 36.07 | 36.07 | -0.85% | 746,046 |
Oct 21, 2024 | 36.87 | 37.07 | 36.30 | 36.38 | 36.38 | -1.99% | 915,190 |
Oct 18, 2024 | 36.72 | 37.23 | 36.72 | 37.12 | 37.12 | 1.23% | 1,328,048 |
Oct 17, 2024 | 36.73 | 36.82 | 36.00 | 36.67 | 36.67 | 3.88% | 2,954,629 |
Oct 16, 2024 | 34.97 | 35.43 | 34.94 | 35.30 | 35.30 | 0.89% | 709,113 |
Oct 15, 2024 | 35.25 | 35.75 | 34.94 | 34.99 | 34.99 | -1.38% | 781,013 |
Oct 14, 2024 | 34.99 | 35.49 | 34.82 | 35.48 | 35.48 | 1.03% | 714,607 |
Oct 11, 2024 | 34.59 | 35.16 | 34.59 | 35.12 | 35.12 | 1.86% | 844,715 |
Oct 10, 2024 | 34.38 | 34.60 | 34.01 | 34.48 | 34.48 | -0.46% | 1,133,380 |
Oct 9, 2024 | 34.82 | 35.07 | 34.50 | 34.64 | 34.64 | -0.77% | 657,214 |
Oct 8, 2024 | 34.67 | 35.19 | 34.26 | 34.91 | 34.91 | 0.11% | 1,001,223 |
Oct 7, 2024 | 35.23 | 35.41 | 34.67 | 34.87 | 34.87 | -1.58% | 1,058,997 |
Oct 4, 2024 | 35.20 | 35.57 | 34.94 | 35.43 | 35.43 | 1.26% | 1,164,298 |
Oct 3, 2024 | 35.25 | 35.49 | 34.84 | 34.99 | 34.99 | -1.71% | 1,079,816 |
Oct 2, 2024 | 36.43 | 36.52 | 35.57 | 35.60 | 35.60 | -2.52% | 914,786 |
Oct 1, 2024 | 36.27 | 36.57 | 35.92 | 36.52 | 36.52 | 0.61% | 1,688,019 |
Sep 30, 2024 | 36.63 | 36.72 | 35.95 | 36.30 | 36.30 | -1.01% | 1,124,760 |
Sep 27, 2024 | 36.97 | 37.47 | 36.49 | 36.67 | 36.67 | 0.16% | 1,157,600 |
Sep 26, 2024 | 35.55 | 36.62 | 35.55 | 36.61 | 36.61 | 4.15% | 1,512,285 |
Sep 25, 2024 | 35.67 | 35.78 | 35.12 | 35.15 | 35.15 | -1.29% | 1,138,008 |
Sep 24, 2024 | 35.63 | 35.66 | 35.17 | 35.61 | 35.61 | 0.56% | 2,374,375 |
Sep 23, 2024 | 35.10 | 35.53 | 34.90 | 35.41 | 35.41 | 0.91% | 1,561,764 |
Sep 20, 2024 | 35.64 | 35.64 | 34.93 | 35.09 | 35.09 | -1.43% | 5,922,373 |
Sep 19, 2024 | 35.12 | 35.85 | 35.12 | 35.60 | 35.60 | 2.30% | 2,058,647 |
Sep 18, 2024 | 34.76 | 35.26 | 34.36 | 34.80 | 34.80 | 0.61% | 1,495,518 |
Sep 17, 2024 | 34.06 | 34.81 | 33.94 | 34.59 | 34.59 | 1.92% | 2,782,167 |
Sep 16, 2024 | 33.34 | 34.13 | 33.34 | 33.94 | 33.94 | 2.04% | 1,158,143 |
Sep 13, 2024 | 33.00 | 33.39 | 32.90 | 33.26 | 33.26 | 0.18% | 1,991,066 |
Sep 12, 2024 | 33.24 | 33.48 | 32.82 | 33.20 | 33.00 | 0.85% | 1,551,240 |
Sep 11, 2024 | 32.97 | 33.05 | 32.24 | 32.92 | 32.72 | -0.33% | 1,771,220 |
Sep 10, 2024 | 33.35 | 33.42 | 32.76 | 33.03 | 32.83 | -0.84% | 1,130,164 |
Sep 9, 2024 | 33.79 | 33.83 | 33.27 | 33.31 | 33.11 | -1.39% | 1,456,670 |
Sep 6, 2024 | 34.07 | 34.58 | 33.66 | 33.78 | 33.58 | -1.37% | 1,631,171 |
Sep 5, 2024 | 34.52 | 34.96 | 34.12 | 34.25 | 34.05 | -0.20% | 940,603 |
Sep 4, 2024 | 34.84 | 35.33 | 34.06 | 34.32 | 34.12 | -2.31% | 1,331,885 |
Sep 3, 2024 | 34.61 | 35.14 | 34.24 | 35.13 | 34.92 | 0.52% | 1,965,943 |
Aug 30, 2024 | 34.59 | 35.13 | 34.52 | 34.95 | 34.74 | 1.04% | 1,116,327 |
Aug 29, 2024 | 34.69 | 34.76 | 34.18 | 34.59 | 34.38 | 0.46% | 1,100,800 |
Aug 28, 2024 | 34.59 | 34.84 | 34.10 | 34.43 | 34.22 | -0.58% | 1,080,310 |
Aug 27, 2024 | 34.86 | 35.03 | 34.52 | 34.63 | 34.42 | -0.92% | 1,343,619 |
Aug 26, 2024 | 35.00 | 35.08 | 34.79 | 34.95 | 34.74 | 0.20% | 1,098,429 |
Aug 23, 2024 | 34.80 | 35.26 | 34.66 | 34.88 | 34.67 | 0.87% | 1,018,017 |
Aug 22, 2024 | 34.16 | 34.74 | 34.08 | 34.58 | 34.37 | 1.05% | 946,773 |
Aug 21, 2024 | 33.80 | 34.23 | 33.57 | 34.22 | 34.02 | 1.75% | 1,189,759 |
Aug 20, 2024 | 33.60 | 34.08 | 33.40 | 33.63 | 33.43 | -0.36% | 1,490,694 |
Aug 19, 2024 | 33.28 | 33.76 | 33.16 | 33.75 | 33.55 | 1.81% | 1,119,598 |
Aug 16, 2024 | 32.44 | 33.17 | 32.32 | 33.15 | 32.95 | 1.62% | 1,909,606 |
Aug 15, 2024 | 32.70 | 33.07 | 32.30 | 32.62 | 32.43 | 0.52% | 2,321,976 |
Aug 14, 2024 | 32.28 | 32.83 | 32.22 | 32.45 | 32.26 | -0.73% | 1,654,719 |
Aug 13, 2024 | 32.50 | 32.97 | 32.25 | 32.69 | 32.50 | 1.30% | 3,070,839 |
Aug 12, 2024 | 33.26 | 33.81 | 32.06 | 32.27 | 32.08 | -2.57% | 3,672,250 |
Aug 9, 2024 | 34.09 | 34.63 | 32.09 | 33.12 | 32.92 | -6.86% | 5,738,566 |
Aug 8, 2024 | 37.09 | 38.68 | 35.40 | 35.56 | 35.35 | 3.43% | 3,697,804 |
Aug 7, 2024 | 35.14 | 35.42 | 34.07 | 34.38 | 34.18 | -1.32% | 2,213,562 |
Aug 6, 2024 | 34.83 | 35.52 | 34.65 | 34.84 | 34.63 | 0.06% | 1,399,348 |
Aug 5, 2024 | 35.05 | 35.11 | 34.37 | 34.82 | 34.61 | -4.21% | 1,118,760 |
Aug 2, 2024 | 36.77 | 36.84 | 35.52 | 36.35 | 36.13 | -2.89% | 1,100,066 |
Aug 1, 2024 | 37.94 | 38.11 | 37.30 | 37.43 | 37.21 | -1.63% | 1,405,393 |
Jul 31, 2024 | 37.86 | 38.72 | 37.48 | 38.05 | 37.82 | 0.69% | 1,024,050 |
Jul 30, 2024 | 37.80 | 38.03 | 37.25 | 37.79 | 37.56 | -0.05% | 1,769,471 |
Jul 29, 2024 | 37.72 | 37.83 | 37.24 | 37.81 | 37.58 | 0.32% | 1,011,203 |
Jul 26, 2024 | 36.92 | 37.85 | 36.50 | 37.69 | 37.47 | 3.35% | 1,206,805 |
Jul 25, 2024 | 35.77 | 37.17 | 35.66 | 36.47 | 36.25 | 1.73% | 1,152,238 |
Jul 24, 2024 | 35.99 | 36.41 | 35.62 | 35.85 | 35.64 | -0.19% | 776,549 |
Jul 23, 2024 | 36.10 | 36.42 | 35.77 | 35.92 | 35.71 | -0.39% | 853,792 |
Jul 22, 2024 | 35.51 | 36.07 | 34.87 | 36.06 | 35.84 | 2.24% | 1,406,455 |
Jul 19, 2024 | 35.16 | 36.04 | 34.43 | 35.27 | 35.06 | -3.08% | 1,671,254 |
Jul 18, 2024 | 36.46 | 37.29 | 36.36 | 36.39 | 36.17 | -1.25% | 993,499 |
Jul 17, 2024 | 36.47 | 37.32 | 36.35 | 36.85 | 36.63 | 0.11% | 1,136,761 |
Jul 16, 2024 | 35.93 | 37.01 | 35.64 | 36.81 | 36.59 | 3.43% | 895,605 |
Jul 15, 2024 | 35.80 | 36.37 | 35.55 | 35.59 | 35.38 | -0.73% | 876,358 |
Jul 12, 2024 | 35.70 | 36.02 | 35.37 | 35.85 | 35.64 | 1.53% | 1,049,508 |
Jul 11, 2024 | 35.19 | 35.59 | 34.85 | 35.31 | 35.10 | 1.96% | 2,208,731 |
Jul 10, 2024 | 34.29 | 34.69 | 34.15 | 34.63 | 34.42 | 1.79% | 804,619 |
Jul 9, 2024 | 34.52 | 34.72 | 34.01 | 34.02 | 33.82 | -1.56% | 1,115,015 |
Jul 8, 2024 | 34.09 | 34.66 | 33.91 | 34.56 | 34.35 | 2.31% | 940,133 |
Jul 5, 2024 | 34.40 | 34.51 | 33.67 | 33.78 | 33.58 | -2.43% | 1,741,362 |
Jul 3, 2024 | 34.17 | 34.81 | 34.04 | 34.62 | 34.41 | 1.47% | 476,230 |
Jul 2, 2024 | 34.09 | 34.38 | 33.84 | 34.12 | 33.92 | - | 988,649 |
Jul 1, 2024 | 34.88 | 35.23 | 34.08 | 34.12 | 33.92 | -1.93% | 1,196,044 |
Jun 28, 2024 | 35.12 | 35.40 | 34.45 | 34.79 | 34.58 | -1.11% | 2,778,605 |
Jun 27, 2024 | 35.30 | 35.49 | 34.91 | 35.18 | 34.97 | -0.87% | 955,405 |
Jun 26, 2024 | 35.68 | 35.82 | 35.36 | 35.49 | 35.28 | -0.76% | 734,599 |
Jun 25, 2024 | 36.34 | 36.66 | 35.55 | 35.76 | 35.55 | -2.05% | 873,980 |
Jun 24, 2024 | 36.00 | 36.74 | 35.76 | 36.51 | 36.29 | 1.47% | 927,975 |
Jun 21, 2024 | 36.03 | 36.55 | 35.79 | 35.98 | 35.77 | 0.08% | 2,325,175 |
Jun 20, 2024 | 36.46 | 36.68 | 35.65 | 35.95 | 35.74 | -1.45% | 1,280,052 |
Jun 18, 2024 | 36.69 | 37.14 | 36.42 | 36.48 | 36.26 | -0.33% | 930,594 |
Jun 17, 2024 | 36.36 | 36.61 | 35.81 | 36.60 | 36.38 | -0.03% | 1,444,221 |
Jun 14, 2024 | 37.64 | 37.64 | 36.00 | 36.61 | 36.39 | -3.81% | 1,515,760 |
Jun 13, 2024 | 38.32 | 38.46 | 37.60 | 38.06 | 37.63 | -0.86% | 727,482 |
Jun 12, 2024 | 39.18 | 39.54 | 38.29 | 38.39 | 37.95 | 0.68% | 902,032 |
Jun 11, 2024 | 38.19 | 38.53 | 37.78 | 38.13 | 37.70 | -1.01% | 1,427,927 |
Jun 10, 2024 | 38.23 | 38.77 | 37.71 | 38.52 | 38.08 | -0.41% | 1,104,397 |
Jun 7, 2024 | 39.25 | 39.38 | 38.66 | 38.68 | 38.24 | -2.42% | 1,398,364 |
Jun 6, 2024 | 40.56 | 41.14 | 39.47 | 39.64 | 39.19 | -0.10% | 1,591,399 |
Jun 5, 2024 | 40.04 | 40.24 | 39.62 | 39.68 | 39.23 | -0.95% | 1,262,647 |
Jun 4, 2024 | 39.29 | 40.20 | 39.29 | 40.06 | 39.60 | 1.26% | 1,714,336 |