Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.990
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.992.081.951.971.97-1.01%207,671
Apr 24, 20252.052.081.991.991.99-2.45%168,768
Apr 23, 20252.102.142.042.042.04-2.39%97,129
Apr 22, 20251.982.091.982.092.096.09%161,066
Apr 21, 20251.952.031.951.971.97-151,146
Apr 17, 20251.972.011.951.971.97-0.51%207,500
Apr 16, 20252.102.101.971.981.98-5.71%106,413
Apr 15, 20252.092.152.082.102.100.48%185,974
Apr 14, 20252.002.101.972.092.094.50%219,563
Apr 11, 20252.092.091.982.002.00-3.38%308,972
Apr 10, 20251.942.071.912.072.075.61%335,453
Apr 9, 20251.771.961.761.961.968.89%543,452
Apr 8, 20251.801.861.761.801.800.56%279,897
Apr 7, 20251.651.791.641.791.794.68%247,979
Apr 4, 20251.641.741.621.711.713.01%556,306
Apr 3, 20251.651.701.631.661.66-1.78%310,293
Apr 2, 20251.651.731.651.691.691.81%130,604
Apr 1, 20251.701.721.641.661.66-1.78%542,530
Mar 31, 20251.711.761.691.691.69-2.87%179,303
Mar 28, 20251.791.791.741.741.74-3.33%140,194
Mar 27, 20251.821.861.801.801.80-1.10%88,785
Mar 26, 20251.821.831.781.821.820.55%364,371
Mar 25, 20251.951.951.801.811.81-2.69%353,947
Mar 24, 20251.881.921.851.861.86-1.06%112,245
Mar 21, 20251.881.911.871.881.88-1.05%214,435
Mar 20, 20251.891.921.891.901.90-1.04%138,279
Mar 19, 20251.932.001.911.921.920.52%161,519
Mar 18, 20251.941.951.881.911.91-1.55%170,009
Mar 17, 20251.942.001.941.941.94-0.51%129,950
Mar 14, 20251.982.041.941.951.95-1.02%166,975
Mar 13, 20251.992.031.961.971.97-1.50%170,449
Mar 12, 20251.952.011.952.002.003.63%154,714
Mar 11, 20251.911.981.881.931.931.05%273,187
Mar 10, 20251.922.001.911.911.91-2.55%270,608
Mar 7, 20251.992.021.951.961.96-2.00%233,237
Mar 6, 20252.002.051.982.002.00-1.96%262,512
Mar 5, 20252.012.071.982.042.04-227,893
Mar 4, 20252.012.121.912.042.04-0.97%634,317
Mar 3, 20252.102.142.042.062.06-1.90%429,091
Feb 28, 20252.202.221.992.102.10-4.55%531,908
Feb 27, 20252.252.282.182.202.20-3.51%226,267
Feb 26, 20252.222.372.222.282.281.33%326,602
Feb 25, 20252.262.292.182.252.250.90%279,956
Feb 24, 20252.262.322.232.232.23-1.33%296,830
Feb 21, 20252.292.362.232.262.26-1.31%310,904
Feb 20, 20252.342.382.242.292.29-2.14%551,659
Feb 19, 20252.262.362.262.342.341.74%227,053
Feb 18, 20252.302.392.292.302.30-0.43%153,319
Feb 14, 20252.312.372.272.312.31-269,366
Feb 13, 20252.252.332.212.312.312.67%207,897