Skip to main content
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.870
+0.020 (1.08%)
At close: Oct 25, 2024, 4:00 PM
1.850
-0.020 (-1.07%)
After-hours: Oct 25, 2024, 5:52 PM EDT

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20241.851.871.821.851.850.54%131,572
Oct 23, 20241.841.881.831.841.84-1.08%78,652
Oct 22, 20241.901.921.841.861.86-2.62%142,487
Oct 21, 20241.911.951.901.911.91-1.04%309,915
Oct 18, 20241.931.951.921.931.93-0.52%82,038
Oct 17, 20241.951.991.931.941.94-2.02%180,890
Oct 16, 20242.002.001.931.981.980.51%107,639
Oct 15, 20241.982.011.971.971.97-1.01%127,723
Oct 14, 20241.962.021.951.991.990.51%313,358
Oct 11, 20241.942.001.911.981.983.13%281,306
Oct 10, 20241.951.961.881.921.92-3.03%162,363
Oct 9, 20241.982.021.961.981.982.06%185,822
Oct 8, 20241.931.991.901.941.94-191,326
Oct 7, 20242.022.021.901.941.94-3.00%204,476
Oct 4, 20241.912.041.912.002.003.09%421,362
Oct 3, 20241.901.951.871.941.942.11%209,195
Oct 2, 20241.911.921.891.901.90-2.06%247,185
Oct 1, 20241.971.981.901.941.94-1.52%357,579
Sep 30, 20241.942.001.941.971.970.77%303,506
Sep 27, 20241.851.991.851.961.969.52%716,479
Sep 26, 20241.721.811.701.791.794.39%553,941
Sep 25, 20241.721.741.701.711.71-1.72%348,073
Sep 24, 20241.741.761.711.741.74-0.57%460,924
Sep 23, 20241.761.771.711.751.751.74%269,615
Sep 20, 20241.751.771.681.721.72-2.27%557,353
Sep 19, 20241.781.811.751.761.76-0.56%250,210
Sep 18, 20241.741.811.731.771.772.91%502,785
Sep 17, 20241.681.741.671.721.722.38%450,834
Sep 16, 20241.701.751.651.681.68-0.59%641,815
Sep 13, 20241.661.731.661.691.693.05%172,218
Sep 12, 20241.611.671.611.641.641.86%124,289
Sep 11, 20241.601.651.591.611.611.26%138,002
Sep 10, 20241.611.631.591.591.59-1.85%259,592
Sep 9, 20241.651.671.611.621.62-1.22%171,489
Sep 6, 20241.671.671.621.641.64-324,820
Sep 5, 20241.661.661.631.641.64-0.61%176,881
Sep 4, 20241.651.691.641.651.65-1.20%291,552
Sep 3, 20241.721.721.641.671.67-0.60%255,230
Aug 30, 20241.681.701.681.681.68-1.75%153,118
Aug 29, 20241.661.721.661.711.712.40%120,741
Aug 28, 20241.701.761.671.671.67-2.91%305,237
Aug 27, 20241.641.731.631.721.724.88%829,096
Aug 26, 20241.621.681.611.641.641.86%512,632
Aug 23, 20241.641.661.611.611.61-0.62%364,777
Aug 22, 20241.651.671.621.621.62-1.82%309,741
Aug 21, 20241.691.711.651.651.65-1.79%340,074
Aug 20, 20241.651.721.651.681.681.20%297,425
Aug 19, 20241.701.731.651.661.66-1.78%619,222
Aug 16, 20241.681.721.681.691.69-167,551
Aug 15, 20241.681.721.671.691.691.81%172,123
Aug 14, 20241.701.711.661.661.66-2.35%338,079
Aug 13, 20241.701.741.691.701.70-147,480
Aug 12, 20241.731.751.681.701.70-1.16%194,303
Aug 9, 20241.721.731.671.721.72-0.58%256,279
Aug 8, 20241.731.791.731.731.730.58%204,005
Aug 7, 20241.801.841.721.721.72-3.37%106,608
Aug 6, 20241.781.861.761.781.780.56%354,993
Aug 5, 20241.801.851.751.771.77-3.80%382,705
Aug 2, 20241.861.951.841.841.84-6.12%323,615
Aug 1, 20241.992.011.951.961.96-1.01%240,525
Jul 31, 20241.962.081.961.981.980.51%313,792
Jul 30, 20242.002.051.971.971.97-0.51%344,076
Jul 29, 20242.062.081.971.981.98-4.35%264,510
Jul 26, 20242.102.122.052.072.070.49%375,599
Jul 25, 20242.032.142.002.062.060.98%1,023,034
Jul 24, 20242.022.152.022.042.042.00%321,225
Jul 23, 20241.822.021.822.002.009.29%1,246,726
Jul 22, 20241.781.881.781.831.831.67%307,795
Jul 19, 20241.831.851.791.801.80-203,192
Jul 18, 20241.861.881.791.801.80-3.23%353,308
Jul 17, 20241.901.971.831.861.86-3.63%502,769
Jul 16, 20241.851.961.851.931.935.46%526,671
Jul 15, 20241.871.911.831.831.83-1.61%230,490
Jul 12, 20241.841.931.841.861.861.09%784,682
Jul 11, 20241.621.881.611.841.8415.72%1,133,678
Jul 10, 20241.591.631.581.591.59-253,883
Jul 9, 20241.591.601.561.591.59-0.63%339,636
Jul 8, 20241.621.641.591.601.60-1.23%404,176
Jul 5, 20241.631.641.601.621.62-1.22%339,627
Jul 3, 20241.651.671.631.641.64-221,239
Jul 2, 20241.681.701.621.641.64-2.96%742,962
Jul 1, 20241.701.771.681.691.690.60%865,210
Jun 28, 20241.781.811.651.681.68-4.00%7,866,418
Jun 27, 20241.691.801.661.751.754.79%702,990
Jun 26, 20241.661.731.661.671.67-1.76%614,195
Jun 25, 20241.731.741.691.701.70-1.73%659,707
Jun 24, 20241.711.751.671.731.731.76%544,531
Jun 21, 20241.661.731.641.701.703.03%714,046
Jun 20, 20241.671.671.621.651.65-1.20%512,839
Jun 18, 20241.711.741.671.671.67-2.91%370,291
Jun 17, 20241.781.781.721.721.72-3.37%405,799
Jun 14, 20241.821.841.741.781.78-1.66%421,948
Jun 13, 20241.891.901.811.811.81-3.21%250,960
Jun 12, 20241.871.911.831.871.873.31%518,972
Jun 11, 20241.801.831.761.811.81-364,267
Jun 10, 20241.731.831.691.811.814.62%874,857
Jun 7, 20241.771.791.721.731.73-1.70%340,164
Jun 6, 20241.791.801.741.761.76-2.22%490,936
Jun 5, 20241.821.861.781.801.80-622,719
Jun 4, 20241.761.821.731.801.800.56%358,507