Skip to main content
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
2.310
-0.010 (-0.43%)
Dec 20, 2024, 4:00 PM EST - Market closed

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20242.312.372.282.312.31-0.43%218,671
Dec 19, 20242.262.332.202.322.322.20%172,528
Dec 18, 20242.362.382.242.272.27-3.81%233,897
Dec 17, 20242.482.512.312.362.36-4.84%316,189
Dec 16, 20242.452.522.432.482.480.40%125,625
Dec 13, 20242.462.482.412.472.470.41%127,720
Dec 12, 20242.512.512.412.462.46-2.38%178,327
Dec 11, 20242.552.592.452.522.52-1.18%328,069
Dec 10, 20242.482.582.432.552.553.24%232,234
Dec 9, 20242.452.522.412.472.47-0.40%239,495
Dec 6, 20242.472.502.412.482.481.22%160,144
Dec 5, 20242.492.502.372.452.45-0.81%165,007
Dec 4, 20242.542.582.452.472.47-2.37%200,410
Dec 3, 20242.522.542.472.532.53-100,427
Dec 2, 20242.472.532.412.532.532.43%168,742
Nov 29, 20242.522.552.462.472.47-1.20%41,258
Nov 27, 20242.482.632.462.502.500.81%291,590
Nov 26, 20242.352.502.332.482.484.20%319,572
Nov 25, 20242.412.482.382.382.38-2.06%367,136
Nov 22, 20242.382.532.232.432.432.10%257,693
Nov 21, 20242.302.432.302.382.383.93%186,478
Nov 20, 20242.282.332.232.292.290.44%261,871
Nov 19, 20242.302.352.272.282.28-1.30%299,299
Nov 18, 20242.222.332.222.312.31-264,186
Nov 15, 20242.392.402.272.312.31-4.55%492,426
Nov 14, 20242.322.502.282.422.424.76%538,837
Nov 13, 20242.292.342.212.312.312.21%301,679
Nov 12, 20242.202.282.182.262.260.89%264,214
Nov 11, 20242.392.462.152.242.24-5.88%598,347
Nov 8, 20242.222.382.222.382.387.21%431,800
Nov 7, 20242.022.272.022.222.227.25%653,253
Nov 6, 20242.082.082.012.072.071.97%289,046
Nov 5, 20242.012.052.002.032.030.50%223,309
Nov 4, 20241.902.041.902.022.026.32%150,335
Nov 1, 20241.911.941.891.901.90-57,837
Oct 31, 20241.961.961.891.901.90-4.04%75,084
Oct 30, 20241.961.991.961.981.98-179,107
Oct 29, 20241.942.031.941.981.982.06%252,062
Oct 28, 20241.892.001.881.941.943.74%243,018
Oct 25, 20241.871.911.851.871.871.08%117,208
Oct 24, 20241.851.871.821.851.850.54%131,572
Oct 23, 20241.841.881.831.841.84-1.08%78,652
Oct 22, 20241.901.921.841.861.86-2.62%142,487
Oct 21, 20241.911.951.901.911.91-1.04%309,915
Oct 18, 20241.931.951.921.931.93-0.52%82,038
Oct 17, 20241.951.991.931.941.94-2.02%180,890
Oct 16, 20242.002.001.931.981.980.51%107,639
Oct 15, 20241.982.011.971.971.97-1.01%127,723
Oct 14, 20241.962.021.951.991.990.51%313,358
Oct 11, 20241.942.001.911.981.983.13%281,306
Oct 10, 20241.951.961.881.921.92-3.03%162,363
Oct 9, 20241.982.021.961.981.982.06%185,822
Oct 8, 20241.931.991.901.941.94-191,326
Oct 7, 20242.022.021.901.941.94-3.00%204,476
Oct 4, 20241.912.041.912.002.003.09%421,362
Oct 3, 20241.901.951.871.941.942.11%209,195
Oct 2, 20241.911.921.891.901.90-2.06%247,185
Oct 1, 20241.971.981.901.941.94-1.52%357,579
Sep 30, 20241.942.001.941.971.970.77%303,506
Sep 27, 20241.851.991.851.961.969.52%716,479
Sep 26, 20241.721.811.701.791.794.39%553,941
Sep 25, 20241.721.741.701.711.71-1.72%348,073
Sep 24, 20241.741.761.711.741.74-0.57%460,924
Sep 23, 20241.761.771.711.751.751.74%269,615
Sep 20, 20241.751.771.681.721.72-2.27%557,353
Sep 19, 20241.781.811.751.761.76-0.56%250,210
Sep 18, 20241.741.811.731.771.772.91%502,785
Sep 17, 20241.681.741.671.721.722.38%450,834
Sep 16, 20241.701.751.651.681.68-0.59%641,815
Sep 13, 20241.661.731.661.691.693.05%172,218
Sep 12, 20241.611.671.611.641.641.86%124,289
Sep 11, 20241.601.651.591.611.611.26%138,002
Sep 10, 20241.611.631.591.591.59-1.85%259,592
Sep 9, 20241.651.671.611.621.62-1.22%171,489
Sep 6, 20241.671.671.621.641.64-324,820
Sep 5, 20241.661.661.631.641.64-0.61%176,881
Sep 4, 20241.651.691.641.651.65-1.20%291,552
Sep 3, 20241.721.721.641.671.67-0.60%255,230
Aug 30, 20241.681.701.681.681.68-1.75%153,118
Aug 29, 20241.661.721.661.711.712.40%120,741
Aug 28, 20241.701.761.671.671.67-2.91%305,237
Aug 27, 20241.641.731.631.721.724.88%829,096
Aug 26, 20241.621.681.611.641.641.86%512,632
Aug 23, 20241.641.661.611.611.61-0.62%364,777
Aug 22, 20241.651.671.621.621.62-1.82%309,741
Aug 21, 20241.691.711.651.651.65-1.79%340,074
Aug 20, 20241.651.721.651.681.681.20%297,425
Aug 19, 20241.701.731.651.661.66-1.78%619,222
Aug 16, 20241.681.721.681.691.69-167,551
Aug 15, 20241.681.721.671.691.691.81%172,123
Aug 14, 20241.701.711.661.661.66-2.35%338,079
Aug 13, 20241.701.741.691.701.70-147,480
Aug 12, 20241.731.751.681.701.70-1.16%194,303
Aug 9, 20241.721.731.671.721.72-0.58%256,279
Aug 8, 20241.731.791.731.731.730.58%204,005
Aug 7, 20241.801.841.721.721.72-3.37%106,608
Aug 6, 20241.781.861.761.781.780.56%354,993
Aug 5, 20241.801.851.751.771.77-3.80%382,705
Aug 2, 20241.861.951.841.841.84-6.12%323,615
Aug 1, 20241.992.011.951.961.96-1.01%240,525