Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.735
-0.005 (-0.29%)
Mar 31, 2025, 1:17 PM EDT - Market open
Seer, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -3.33% | 140,194 |
| Mar 27, 2025 | 1.82 | 1.86 | 1.80 | 1.80 | 1.80 | -1.10% | 88,785 |
| Mar 26, 2025 | 1.82 | 1.83 | 1.78 | 1.82 | 1.82 | 0.55% | 364,371 |
| Mar 25, 2025 | 1.95 | 1.95 | 1.80 | 1.81 | 1.81 | -2.69% | 353,947 |
| Mar 24, 2025 | 1.88 | 1.92 | 1.85 | 1.86 | 1.86 | -1.06% | 112,245 |
| Mar 21, 2025 | 1.88 | 1.91 | 1.87 | 1.88 | 1.88 | -1.05% | 214,435 |
| Mar 20, 2025 | 1.89 | 1.92 | 1.89 | 1.90 | 1.90 | -1.04% | 138,279 |
| Mar 19, 2025 | 1.93 | 2.00 | 1.91 | 1.92 | 1.92 | 0.52% | 161,519 |
| Mar 18, 2025 | 1.94 | 1.95 | 1.88 | 1.91 | 1.91 | -1.55% | 170,009 |
| Mar 17, 2025 | 1.94 | 2.00 | 1.94 | 1.94 | 1.94 | -0.51% | 129,950 |
| Mar 14, 2025 | 1.98 | 2.04 | 1.94 | 1.95 | 1.95 | -1.02% | 166,975 |
| Mar 13, 2025 | 1.99 | 2.03 | 1.96 | 1.97 | 1.97 | -1.50% | 170,449 |
| Mar 12, 2025 | 1.95 | 2.01 | 1.95 | 2.00 | 2.00 | 3.63% | 154,714 |
| Mar 11, 2025 | 1.91 | 1.98 | 1.88 | 1.93 | 1.93 | 1.05% | 273,187 |
| Mar 10, 2025 | 1.92 | 2.00 | 1.91 | 1.91 | 1.91 | -2.55% | 270,608 |
| Mar 7, 2025 | 1.99 | 2.02 | 1.95 | 1.96 | 1.96 | -2.00% | 233,237 |
| Mar 6, 2025 | 2.00 | 2.05 | 1.98 | 2.00 | 2.00 | -1.96% | 262,512 |
| Mar 5, 2025 | 2.01 | 2.07 | 1.98 | 2.04 | 2.04 | - | 227,893 |
| Mar 4, 2025 | 2.01 | 2.12 | 1.91 | 2.04 | 2.04 | -0.97% | 634,317 |
| Mar 3, 2025 | 2.10 | 2.14 | 2.04 | 2.06 | 2.06 | -1.90% | 429,091 |
| Feb 28, 2025 | 2.20 | 2.22 | 1.99 | 2.10 | 2.10 | -4.55% | 531,908 |
| Feb 27, 2025 | 2.25 | 2.28 | 2.18 | 2.20 | 2.20 | -3.51% | 226,267 |
| Feb 26, 2025 | 2.22 | 2.37 | 2.22 | 2.28 | 2.28 | 1.33% | 326,602 |
| Feb 25, 2025 | 2.26 | 2.29 | 2.18 | 2.25 | 2.25 | 0.90% | 279,956 |
| Feb 24, 2025 | 2.26 | 2.32 | 2.23 | 2.23 | 2.23 | -1.33% | 296,830 |
| Feb 21, 2025 | 2.29 | 2.36 | 2.23 | 2.26 | 2.26 | -1.31% | 310,904 |
| Feb 20, 2025 | 2.34 | 2.38 | 2.24 | 2.29 | 2.29 | -2.14% | 551,659 |
| Feb 19, 2025 | 2.26 | 2.36 | 2.26 | 2.34 | 2.34 | 1.74% | 227,053 |
| Feb 18, 2025 | 2.30 | 2.39 | 2.29 | 2.30 | 2.30 | -0.43% | 153,319 |
| Feb 14, 2025 | 2.31 | 2.37 | 2.27 | 2.31 | 2.31 | - | 269,366 |
| Feb 13, 2025 | 2.25 | 2.33 | 2.21 | 2.31 | 2.31 | 2.67% | 207,897 |
| Feb 12, 2025 | 2.21 | 2.33 | 2.19 | 2.25 | 2.25 | -0.44% | 363,340 |
| Feb 11, 2025 | 2.29 | 2.31 | 2.22 | 2.26 | 2.26 | -1.74% | 246,642 |
| Feb 10, 2025 | 2.26 | 2.30 | 2.22 | 2.30 | 2.30 | 1.77% | 241,094 |
| Feb 7, 2025 | 2.30 | 2.36 | 2.25 | 2.26 | 2.26 | -3.00% | 175,272 |
| Feb 6, 2025 | 2.29 | 2.33 | 2.26 | 2.33 | 2.33 | 2.19% | 128,141 |
| Feb 5, 2025 | 2.28 | 2.35 | 2.22 | 2.28 | 2.28 | - | 73,514 |
| Feb 4, 2025 | 2.23 | 2.29 | 2.21 | 2.28 | 2.28 | 0.88% | 173,061 |
| Feb 3, 2025 | 2.31 | 2.33 | 2.26 | 2.26 | 2.26 | -5.44% | 263,964 |
| Jan 31, 2025 | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | 1.27% | 160,161 |
| Jan 30, 2025 | 2.31 | 2.38 | 2.31 | 2.36 | 2.36 | 1.29% | 87,249 |
| Jan 29, 2025 | 2.35 | 2.39 | 2.29 | 2.33 | 2.33 | -2.10% | 201,932 |
| Jan 28, 2025 | 2.39 | 2.40 | 2.35 | 2.38 | 2.38 | -0.42% | 67,312 |
| Jan 27, 2025 | 2.35 | 2.42 | 2.32 | 2.39 | 2.39 | - | 97,785 |
| Jan 24, 2025 | 2.40 | 2.44 | 2.33 | 2.39 | 2.39 | -0.83% | 231,031 |
| Jan 23, 2025 | 2.34 | 2.42 | 2.32 | 2.41 | 2.41 | 1.69% | 122,937 |
| Jan 22, 2025 | 2.34 | 2.40 | 2.34 | 2.37 | 2.37 | 0.42% | 81,581 |
| Jan 21, 2025 | 2.33 | 2.42 | 2.33 | 2.36 | 2.36 | 3.06% | 171,549 |
| Jan 17, 2025 | 2.33 | 2.34 | 2.26 | 2.29 | 2.29 | -0.87% | 118,351 |
| Jan 16, 2025 | 2.33 | 2.34 | 2.27 | 2.31 | 2.31 | -0.43% | 86,663 |