Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.720
-0.360 (-17.31%)
At close: Feb 27, 2026, 4:00 PM EST
1.750
+0.030 (1.74%)
After-hours: Feb 27, 2026, 5:28 PM EST
Seer, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.76 | 1.84 | 1.71 | 1.72 | 1.72 | -17.31% | 830,855 |
| Feb 26, 2026 | 1.99 | 2.10 | 1.93 | 2.08 | 2.08 | -0.48% | 539,385 |
| Feb 25, 2026 | 2.09 | 2.11 | 2.05 | 2.09 | 2.09 | - | 208,280 |
| Feb 24, 2026 | 2.05 | 2.11 | 2.04 | 2.09 | 2.09 | 1.46% | 130,572 |
| Feb 23, 2026 | 2.02 | 2.07 | 2.00 | 2.06 | 2.06 | 4.04% | 233,461 |
| Feb 20, 2026 | 2.11 | 2.20 | 1.96 | 1.98 | 1.98 | -4.35% | 979,922 |
| Feb 19, 2026 | 2.02 | 2.10 | 1.96 | 2.07 | 2.07 | 2.48% | 360,172 |
| Feb 18, 2026 | 2.03 | 2.05 | 1.95 | 2.02 | 2.02 | -1.46% | 551,394 |
| Feb 17, 2026 | 2.00 | 2.06 | 1.98 | 2.05 | 2.05 | 1.49% | 506,844 |
| Feb 13, 2026 | 1.93 | 2.03 | 1.92 | 2.02 | 2.02 | 5.21% | 315,509 |
| Feb 12, 2026 | 1.93 | 1.93 | 1.85 | 1.92 | 1.92 | 0.52% | 410,106 |
| Feb 11, 2026 | 1.81 | 1.92 | 1.77 | 1.91 | 1.91 | 7.91% | 1,169,144 |
| Feb 10, 2026 | 1.82 | 1.84 | 1.70 | 1.77 | 1.77 | -2.21% | 316,465 |
| Feb 9, 2026 | 1.80 | 1.82 | 1.76 | 1.81 | 1.81 | 1.12% | 272,020 |
| Feb 6, 2026 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 2.29% | 87,608 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.73 | 1.75 | 1.75 | -3.31% | 273,373 |
| Feb 4, 2026 | 1.82 | 1.84 | 1.77 | 1.81 | 1.81 | 1.12% | 316,479 |
| Feb 3, 2026 | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | -1.10% | 181,880 |
| Feb 2, 2026 | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.55% | 218,050 |
| Jan 30, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -2.15% | 137,110 |
| Jan 29, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.53% | 106,869 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -2.09% | 140,268 |
| Jan 27, 2026 | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -1.55% | 84,366 |
| Jan 26, 2026 | 1.90 | 1.94 | 1.89 | 1.94 | 1.94 | 1.57% | 96,636 |
| Jan 23, 2026 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -2.05% | 103,905 |
| Jan 22, 2026 | 1.90 | 1.95 | 1.86 | 1.95 | 1.95 | 3.72% | 174,428 |
| Jan 21, 2026 | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | 1.08% | 91,293 |
| Jan 20, 2026 | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -1.59% | 83,318 |
| Jan 16, 2026 | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | -1.05% | 121,540 |
| Jan 15, 2026 | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | -0.52% | 107,302 |
| Jan 14, 2026 | 1.92 | 1.93 | 1.88 | 1.92 | 1.92 | 0.52% | 73,870 |
| Jan 13, 2026 | 1.95 | 1.98 | 1.90 | 1.91 | 1.91 | -2.05% | 73,074 |
| Jan 12, 2026 | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | - | 137,599 |
| Jan 9, 2026 | 1.88 | 1.95 | 1.85 | 1.95 | 1.95 | 4.28% | 266,666 |
| Jan 8, 2026 | 1.89 | 1.94 | 1.85 | 1.87 | 1.87 | -1.06% | 233,572 |
| Jan 7, 2026 | 1.87 | 1.89 | 1.82 | 1.89 | 1.89 | 3.28% | 169,036 |
| Jan 6, 2026 | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -0.54% | 105,563 |
| Jan 5, 2026 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 1.10% | 48,442 |
| Jan 2, 2026 | 1.86 | 1.89 | 1.80 | 1.82 | 1.82 | -0.55% | 204,657 |
| Dec 31, 2025 | 1.84 | 1.86 | 1.82 | 1.83 | 1.83 | 0.55% | 155,303 |
| Dec 30, 2025 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | - | 276,974 |
| Dec 29, 2025 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -1.09% | 159,717 |
| Dec 26, 2025 | 1.86 | 1.87 | 1.80 | 1.84 | 1.84 | - | 206,620 |
| Dec 24, 2025 | 1.82 | 1.87 | 1.80 | 1.84 | 1.84 | 1.66% | 241,133 |
| Dec 23, 2025 | 1.83 | 1.87 | 1.81 | 1.81 | 1.81 | -0.55% | 200,939 |
| Dec 22, 2025 | 1.82 | 1.88 | 1.79 | 1.82 | 1.82 | 1.68% | 249,609 |
| Dec 19, 2025 | 1.81 | 1.84 | 1.77 | 1.79 | 1.79 | -1.65% | 287,036 |
| Dec 18, 2025 | 1.87 | 1.89 | 1.82 | 1.82 | 1.82 | -0.55% | 137,373 |
| Dec 17, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 197,871 |
| Dec 16, 2025 | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | 1.10% | 129,231 |