Skip to main content
logo
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
2.180
+0.060 (2.83%)
At close: Jul 24, 2025, 4:00 PM
2.210
+0.030 (1.38%)
After-hours: Jul 24, 2025, 6:00 PM EDT

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20252.132.202.132.182.182.83%116,674
Jul 23, 20252.152.202.112.122.12-1.40%110,285
Jul 22, 20252.142.162.102.152.150.94%84,351
Jul 21, 20252.132.152.112.132.130.95%56,911
Jul 18, 20252.122.162.102.112.11-0.47%96,593
Jul 17, 20252.152.172.122.122.12-44,319
Jul 16, 20252.092.152.082.122.120.95%72,621
Jul 15, 20252.122.152.082.102.10-1.41%119,276
Jul 14, 20252.132.222.122.132.130.95%211,334
Jul 11, 20252.182.182.112.112.11-3.65%61,155
Jul 10, 20252.172.232.152.192.190.92%105,326
Jul 9, 20252.182.202.152.172.17-61,643
Jul 8, 20252.192.202.132.172.17-0.46%138,288
Jul 7, 20252.252.272.182.182.18-3.96%103,837
Jul 3, 20252.222.282.222.272.272.71%56,239
Jul 2, 20252.202.242.172.212.210.91%148,576
Jul 1, 20252.132.232.122.192.192.34%140,312
Jun 30, 20252.132.182.112.142.140.94%111,066
Jun 27, 20252.082.152.052.122.122.91%143,975
Jun 26, 20252.052.072.022.062.061.48%182,254
Jun 25, 20251.972.031.972.032.033.05%79,600
Jun 24, 20251.972.021.971.971.97-132,434
Jun 23, 20252.002.021.961.971.97-1.99%130,650
Jun 20, 20251.982.031.942.012.011.52%336,523
Jun 18, 20251.952.031.951.981.981.02%160,059
Jun 17, 20252.002.011.961.961.96-2.97%171,169
Jun 16, 20252.082.132.012.022.02-2.42%191,279
Jun 13, 20252.102.112.062.072.07-2.82%184,308
Jun 12, 20252.172.172.122.132.13-2.74%149,235
Jun 11, 20252.242.282.172.192.19-1.79%190,901
Jun 10, 20252.202.282.182.232.231.36%170,391
Jun 9, 20252.312.312.192.202.20-3.51%275,373
Jun 6, 20252.202.312.202.282.284.59%273,569
Jun 5, 20252.192.202.142.182.18-0.46%222,229
Jun 4, 20252.132.242.102.192.192.34%267,888
Jun 3, 20252.132.192.112.142.14-168,424
Jun 2, 20252.012.262.012.142.1411.46%387,503
May 30, 20251.912.001.911.921.920.52%326,737
May 29, 20251.982.071.911.911.91-4.02%3,278,579
May 28, 20251.982.031.961.991.991.53%263,141
May 27, 20252.102.121.961.961.96-6.67%940,706
May 23, 20252.062.122.062.102.100.96%154,694
May 22, 20252.082.182.042.082.08-206,883
May 21, 20252.072.112.052.082.08-0.48%340,407
May 20, 20252.082.132.042.092.090.97%699,838
May 19, 20252.022.082.022.072.07-231,471
May 16, 20252.062.112.032.072.07-0.48%309,616
May 15, 20252.092.231.982.082.08-1.42%177,380
May 14, 20252.112.342.052.112.119.90%761,541
May 13, 20251.901.961.841.921.921.59%174,363