Skip to main content
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
2.260
-0.030 (-1.31%)
Feb 21, 2025, 4:00 PM EST - Market closed

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.292.362.232.262.26-1.31%310,904
Feb 20, 20252.342.382.242.292.29-2.14%551,659
Feb 19, 20252.262.362.262.342.341.74%227,053
Feb 18, 20252.302.392.292.302.30-0.43%153,319
Feb 14, 20252.312.372.272.312.31-269,366
Feb 13, 20252.252.332.212.312.312.67%207,897
Feb 12, 20252.212.332.192.252.25-0.44%363,340
Feb 11, 20252.292.312.222.262.26-1.74%246,642
Feb 10, 20252.262.302.222.302.301.77%241,094
Feb 7, 20252.302.362.252.262.26-3.00%175,272
Feb 6, 20252.292.332.262.332.332.19%128,141
Feb 5, 20252.282.352.222.282.28-73,514
Feb 4, 20252.232.292.212.282.280.88%173,061
Feb 3, 20252.312.332.262.262.26-5.44%263,964
Jan 31, 20252.332.392.332.392.391.27%160,161
Jan 30, 20252.312.382.312.362.361.29%87,249
Jan 29, 20252.352.392.292.332.33-2.10%201,932
Jan 28, 20252.392.402.352.382.38-0.42%67,312
Jan 27, 20252.352.422.322.392.39-97,785
Jan 24, 20252.402.442.332.392.39-0.83%231,031
Jan 23, 20252.342.422.322.412.411.69%122,937
Jan 22, 20252.342.402.342.372.370.42%81,581
Jan 21, 20252.332.422.332.362.363.06%171,549
Jan 17, 20252.332.342.262.292.29-0.87%118,351
Jan 16, 20252.332.342.272.312.31-0.43%86,663
Jan 15, 20252.312.372.292.322.321.31%90,610
Jan 14, 20252.342.352.232.292.29-1.29%188,226
Jan 13, 20252.382.412.312.322.32-3.33%159,674
Jan 10, 20252.382.402.312.402.40-0.41%158,204
Jan 8, 20252.432.452.332.412.41-1.63%217,395
Jan 7, 20252.442.492.392.452.451.66%160,683
Jan 6, 20252.452.492.382.412.41-2.43%309,815
Jan 3, 20252.342.502.302.472.476.01%200,629
Jan 2, 20252.332.432.302.332.330.87%139,864
Dec 31, 20242.272.332.242.312.311.76%374,415
Dec 30, 20242.222.312.152.272.270.44%386,067
Dec 27, 20242.152.292.152.262.263.20%239,857
Dec 26, 20242.202.242.172.192.19-0.90%258,353
Dec 24, 20242.222.282.212.212.21-1.78%142,824
Dec 23, 20242.302.332.252.252.25-2.60%147,031
Dec 20, 20242.312.372.282.312.31-0.43%218,671
Dec 19, 20242.262.332.202.322.322.20%172,528
Dec 18, 20242.362.382.242.272.27-3.81%233,897
Dec 17, 20242.482.512.312.362.36-4.84%316,189
Dec 16, 20242.452.522.432.482.480.40%125,625
Dec 13, 20242.462.482.412.472.470.41%127,720
Dec 12, 20242.512.512.412.462.46-2.38%178,327
Dec 11, 20242.552.592.452.522.52-1.18%328,069
Dec 10, 20242.482.582.432.552.553.24%232,234
Dec 9, 20242.452.522.412.472.47-0.40%239,495
Dec 6, 20242.472.502.412.482.481.22%160,144
Dec 5, 20242.492.502.372.452.45-0.81%165,007
Dec 4, 20242.542.582.452.472.47-2.37%200,410
Dec 3, 20242.522.542.472.532.53-100,427
Dec 2, 20242.472.532.412.532.532.43%168,742
Nov 29, 20242.522.552.462.472.47-1.20%41,258
Nov 27, 20242.482.632.462.502.500.81%291,590
Nov 26, 20242.352.502.332.482.484.20%319,572
Nov 25, 20242.412.482.382.382.38-2.06%367,136
Nov 22, 20242.382.532.232.432.432.10%257,693
Nov 21, 20242.302.432.302.382.383.93%186,478
Nov 20, 20242.282.332.232.292.290.44%261,871
Nov 19, 20242.302.352.272.282.28-1.30%299,299
Nov 18, 20242.222.332.222.312.31-264,186
Nov 15, 20242.392.402.272.312.31-4.55%492,426
Nov 14, 20242.322.502.282.422.424.76%538,837
Nov 13, 20242.292.342.212.312.312.21%301,679
Nov 12, 20242.202.282.182.262.260.89%264,214
Nov 11, 20242.392.462.152.242.24-5.88%598,347
Nov 8, 20242.222.382.222.382.387.21%431,800
Nov 7, 20242.022.272.022.222.227.25%653,253
Nov 6, 20242.082.082.012.072.071.97%289,046
Nov 5, 20242.012.052.002.032.030.50%223,309
Nov 4, 20241.902.041.902.022.026.32%150,335
Nov 1, 20241.911.941.891.901.90-57,837
Oct 31, 20241.961.961.891.901.90-4.04%75,084
Oct 30, 20241.961.991.961.981.98-179,107
Oct 29, 20241.942.031.941.981.982.06%252,062
Oct 28, 20241.892.001.881.941.943.74%243,018
Oct 25, 20241.871.911.851.871.871.08%117,208
Oct 24, 20241.851.871.821.851.850.54%131,572
Oct 23, 20241.841.881.831.841.84-1.08%78,652
Oct 22, 20241.901.921.841.861.86-2.62%142,487
Oct 21, 20241.911.951.901.911.91-1.04%309,915
Oct 18, 20241.931.951.921.931.93-0.52%82,038
Oct 17, 20241.951.991.931.941.94-2.02%180,890
Oct 16, 20242.002.001.931.981.980.51%107,639
Oct 15, 20241.982.011.971.971.97-1.01%127,723
Oct 14, 20241.962.021.951.991.990.51%313,358
Oct 11, 20241.942.001.911.981.983.13%281,306
Oct 10, 20241.951.961.881.921.92-3.03%162,363
Oct 9, 20241.982.021.961.981.982.06%185,822
Oct 8, 20241.931.991.901.941.94-191,326
Oct 7, 20242.022.021.901.941.94-3.00%204,476
Oct 4, 20241.912.041.912.002.003.09%421,362
Oct 3, 20241.901.951.871.941.942.11%209,195
Oct 2, 20241.911.921.891.901.90-2.06%247,185
Oct 1, 20241.971.981.901.941.94-1.52%357,579
Sep 30, 20241.942.001.941.971.970.77%303,506
Sep 27, 20241.851.991.851.961.969.52%716,479