Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.840
0.00 (0.00%)
At close: Dec 26, 2025, 4:00 PM EST
1.840
0.00 (0.00%)
After-hours: Dec 26, 2025, 4:04 PM EST
Seer, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 1.86 | 1.87 | 1.80 | 1.84 | 1.84 | - | 206,620 |
| Dec 24, 2025 | 1.82 | 1.87 | 1.80 | 1.84 | 1.84 | 1.66% | 241,133 |
| Dec 23, 2025 | 1.83 | 1.87 | 1.81 | 1.81 | 1.81 | -0.55% | 200,939 |
| Dec 22, 2025 | 1.82 | 1.88 | 1.79 | 1.82 | 1.82 | 1.68% | 249,609 |
| Dec 19, 2025 | 1.81 | 1.84 | 1.77 | 1.79 | 1.79 | -1.65% | 287,036 |
| Dec 18, 2025 | 1.87 | 1.89 | 1.82 | 1.82 | 1.82 | -0.55% | 137,373 |
| Dec 17, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 197,871 |
| Dec 16, 2025 | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | 1.10% | 129,231 |
| Dec 15, 2025 | 1.84 | 1.95 | 1.81 | 1.82 | 1.82 | 3.41% | 237,688 |
| Dec 12, 2025 | 1.82 | 1.87 | 1.76 | 1.76 | 1.76 | -2.76% | 295,349 |
| Dec 11, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -1.09% | 221,027 |
| Dec 10, 2025 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 220,011 |
| Dec 9, 2025 | 1.86 | 1.88 | 1.83 | 1.84 | 1.84 | -0.54% | 106,192 |
| Dec 8, 2025 | 1.89 | 1.93 | 1.84 | 1.85 | 1.85 | -1.60% | 181,583 |
| Dec 5, 2025 | 1.93 | 1.94 | 1.87 | 1.88 | 1.88 | -2.08% | 103,442 |
| Dec 4, 2025 | 1.90 | 1.95 | 1.85 | 1.92 | 1.92 | 1.59% | 230,832 |
| Dec 3, 2025 | 1.89 | 1.96 | 1.87 | 1.89 | 1.89 | - | 148,116 |
| Dec 2, 2025 | 1.95 | 1.96 | 1.89 | 1.89 | 1.89 | -0.53% | 122,433 |
| Dec 1, 2025 | 1.93 | 1.96 | 1.90 | 1.90 | 1.90 | -1.04% | 89,176 |
| Nov 28, 2025 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -1.54% | 29,079 |
| Nov 26, 2025 | 1.94 | 1.98 | 1.93 | 1.95 | 1.95 | 1.04% | 57,737 |
| Nov 25, 2025 | 2.02 | 2.02 | 1.91 | 1.93 | 1.93 | -1.03% | 210,088 |
| Nov 24, 2025 | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -1.02% | 145,894 |
| Nov 21, 2025 | 1.95 | 2.01 | 1.94 | 1.97 | 1.97 | 1.55% | 166,358 |
| Nov 20, 2025 | 1.98 | 2.03 | 1.93 | 1.94 | 1.94 | -3.00% | 123,151 |
| Nov 19, 2025 | 1.99 | 2.03 | 1.90 | 2.00 | 2.00 | 1.01% | 422,379 |
| Nov 18, 2025 | 2.00 | 2.00 | 1.96 | 1.98 | 1.98 | -1.49% | 173,868 |
| Nov 17, 2025 | 2.06 | 2.07 | 1.98 | 2.01 | 2.01 | 0.50% | 183,189 |
| Nov 14, 2025 | 2.02 | 2.05 | 1.99 | 2.00 | 2.00 | -1.96% | 380,480 |
| Nov 13, 2025 | 2.08 | 2.11 | 2.03 | 2.04 | 2.04 | -1.92% | 74,620 |
| Nov 12, 2025 | 2.10 | 2.11 | 2.05 | 2.08 | 2.08 | 0.48% | 143,274 |
| Nov 11, 2025 | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.96% | 110,434 |
| Nov 10, 2025 | 2.09 | 2.13 | 2.06 | 2.09 | 2.09 | - | 83,163 |
| Nov 7, 2025 | 2.14 | 2.14 | 2.05 | 2.09 | 2.09 | -3.24% | 252,764 |
| Nov 6, 2025 | 2.16 | 2.17 | 2.11 | 2.16 | 2.16 | -0.46% | 123,304 |
| Nov 5, 2025 | 2.19 | 2.22 | 2.15 | 2.17 | 2.17 | -0.91% | 33,246 |
| Nov 4, 2025 | 2.20 | 2.26 | 2.12 | 2.19 | 2.19 | -3.52% | 132,699 |
| Nov 3, 2025 | 2.22 | 2.29 | 2.16 | 2.27 | 2.27 | 2.71% | 94,777 |
| Oct 31, 2025 | 2.24 | 2.26 | 2.20 | 2.21 | 2.21 | -0.90% | 34,464 |
| Oct 30, 2025 | 2.20 | 2.25 | 2.20 | 2.23 | 2.23 | 0.45% | 53,539 |
| Oct 29, 2025 | 2.28 | 2.30 | 2.22 | 2.22 | 2.22 | -3.06% | 53,097 |
| Oct 28, 2025 | 2.36 | 2.36 | 2.27 | 2.29 | 2.29 | -3.38% | 22,651 |
| Oct 27, 2025 | 2.32 | 2.39 | 2.19 | 2.37 | 2.37 | 2.60% | 137,895 |
| Oct 24, 2025 | 2.28 | 2.41 | 2.18 | 2.31 | 2.31 | 6.45% | 330,409 |
| Oct 23, 2025 | 2.18 | 2.25 | 2.17 | 2.17 | 2.17 | 0.93% | 68,868 |
| Oct 22, 2025 | 2.17 | 2.22 | 2.15 | 2.15 | 2.15 | -0.92% | 91,854 |
| Oct 21, 2025 | 2.19 | 2.23 | 2.16 | 2.17 | 2.17 | -1.36% | 66,466 |
| Oct 20, 2025 | 2.18 | 2.26 | 2.18 | 2.20 | 2.20 | 1.85% | 68,026 |
| Oct 17, 2025 | 2.18 | 2.22 | 2.13 | 2.16 | 2.16 | -2.26% | 67,053 |
| Oct 16, 2025 | 2.20 | 2.28 | 2.15 | 2.21 | 2.21 | 0.45% | 76,984 |