Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.680
-0.045 (-2.61%)
At close: Mar 20, 2026, 4:00 PM EDT
1.710
+0.030 (1.79%)
After-hours: Mar 20, 2026, 4:59 PM EDT
Seer, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.61% | 236,091 |
| Mar 19, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | -0.86% | 114,678 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.72 | 1.74 | 1.74 | -2.25% | 307,156 |
| Mar 17, 2026 | 1.78 | 1.82 | 1.78 | 1.78 | 1.78 | -0.56% | 163,621 |
| Mar 16, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -1.10% | 185,900 |
| Mar 13, 2026 | 1.80 | 1.82 | 1.76 | 1.81 | 1.81 | -1.09% | 230,047 |
| Mar 12, 2026 | 1.74 | 1.83 | 1.73 | 1.83 | 1.83 | 3.98% | 274,048 |
| Mar 11, 2026 | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | -0.56% | 109,075 |
| Mar 10, 2026 | 1.82 | 1.82 | 1.76 | 1.77 | 1.77 | -2.21% | 1,083,956 |
| Mar 9, 2026 | 1.79 | 1.81 | 1.75 | 1.81 | 1.81 | 1.69% | 455,919 |
| Mar 6, 2026 | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -3.26% | 151,340 |
| Mar 5, 2026 | 1.87 | 1.88 | 1.83 | 1.84 | 1.84 | -0.54% | 207,752 |
| Mar 4, 2026 | 1.82 | 1.90 | 1.81 | 1.85 | 1.85 | 2.78% | 390,079 |
| Mar 3, 2026 | 1.74 | 1.83 | 1.72 | 1.80 | 1.80 | 4.05% | 292,366 |
| Mar 2, 2026 | 1.68 | 1.80 | 1.67 | 1.73 | 1.73 | 0.58% | 488,456 |
| Feb 27, 2026 | 1.76 | 1.84 | 1.71 | 1.72 | 1.72 | -17.31% | 830,855 |
| Feb 26, 2026 | 1.99 | 2.10 | 1.93 | 2.08 | 2.08 | -0.48% | 539,385 |
| Feb 25, 2026 | 2.09 | 2.11 | 2.05 | 2.09 | 2.09 | - | 208,280 |
| Feb 24, 2026 | 2.05 | 2.11 | 2.04 | 2.09 | 2.09 | 1.46% | 130,572 |
| Feb 23, 2026 | 2.02 | 2.07 | 2.00 | 2.06 | 2.06 | 4.04% | 233,461 |
| Feb 20, 2026 | 2.11 | 2.20 | 1.96 | 1.98 | 1.98 | -4.35% | 979,922 |
| Feb 19, 2026 | 2.02 | 2.10 | 1.96 | 2.07 | 2.07 | 2.48% | 360,172 |
| Feb 18, 2026 | 2.03 | 2.05 | 1.95 | 2.02 | 2.02 | -1.46% | 551,394 |
| Feb 17, 2026 | 2.00 | 2.06 | 1.98 | 2.05 | 2.05 | 1.49% | 506,844 |
| Feb 13, 2026 | 1.93 | 2.03 | 1.92 | 2.02 | 2.02 | 5.21% | 315,509 |
| Feb 12, 2026 | 1.93 | 1.93 | 1.85 | 1.92 | 1.92 | 0.52% | 410,106 |
| Feb 11, 2026 | 1.81 | 1.92 | 1.77 | 1.91 | 1.91 | 7.91% | 1,169,144 |
| Feb 10, 2026 | 1.82 | 1.84 | 1.70 | 1.77 | 1.77 | -2.21% | 316,465 |
| Feb 9, 2026 | 1.80 | 1.82 | 1.76 | 1.81 | 1.81 | 1.12% | 272,020 |
| Feb 6, 2026 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 2.29% | 87,608 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.73 | 1.75 | 1.75 | -3.31% | 273,373 |
| Feb 4, 2026 | 1.82 | 1.84 | 1.77 | 1.81 | 1.81 | 1.12% | 316,479 |
| Feb 3, 2026 | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | -1.10% | 181,880 |
| Feb 2, 2026 | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.55% | 218,050 |
| Jan 30, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -2.15% | 137,110 |
| Jan 29, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.53% | 106,869 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -2.09% | 140,268 |
| Jan 27, 2026 | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -1.55% | 84,366 |
| Jan 26, 2026 | 1.90 | 1.94 | 1.89 | 1.94 | 1.94 | 1.57% | 96,636 |
| Jan 23, 2026 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -2.05% | 103,905 |
| Jan 22, 2026 | 1.90 | 1.95 | 1.86 | 1.95 | 1.95 | 3.72% | 174,428 |
| Jan 21, 2026 | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | 1.08% | 91,293 |
| Jan 20, 2026 | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -1.59% | 83,318 |
| Jan 16, 2026 | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | -1.05% | 121,540 |
| Jan 15, 2026 | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | -0.52% | 107,302 |
| Jan 14, 2026 | 1.92 | 1.93 | 1.88 | 1.92 | 1.92 | 0.52% | 73,870 |
| Jan 13, 2026 | 1.95 | 1.98 | 1.90 | 1.91 | 1.91 | -2.05% | 73,074 |
| Jan 12, 2026 | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | - | 137,599 |
| Jan 9, 2026 | 1.88 | 1.95 | 1.85 | 1.95 | 1.95 | 4.28% | 266,666 |
| Jan 8, 2026 | 1.89 | 1.94 | 1.85 | 1.87 | 1.87 | -1.06% | 233,572 |