Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.800
+0.050 (2.86%)
At close: Feb 6, 2026, 4:00 PM EST
1.790
-0.010 (-0.56%)
After-hours: Feb 6, 2026, 6:25 PM EST
Seer, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 2.29% | 87,608 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.73 | 1.75 | 1.75 | -3.31% | 273,373 |
| Feb 4, 2026 | 1.82 | 1.84 | 1.77 | 1.81 | 1.81 | 1.12% | 316,479 |
| Feb 3, 2026 | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | -1.10% | 181,880 |
| Feb 2, 2026 | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.55% | 218,050 |
| Jan 30, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -2.15% | 137,110 |
| Jan 29, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.53% | 106,869 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -2.09% | 140,268 |
| Jan 27, 2026 | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -1.55% | 84,366 |
| Jan 26, 2026 | 1.90 | 1.94 | 1.89 | 1.94 | 1.94 | 1.57% | 96,636 |
| Jan 23, 2026 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -2.05% | 103,905 |
| Jan 22, 2026 | 1.90 | 1.95 | 1.86 | 1.95 | 1.95 | 3.72% | 174,428 |
| Jan 21, 2026 | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | 1.08% | 91,293 |
| Jan 20, 2026 | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -1.59% | 83,318 |
| Jan 16, 2026 | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | -1.05% | 121,540 |
| Jan 15, 2026 | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | -0.52% | 107,302 |
| Jan 14, 2026 | 1.92 | 1.93 | 1.88 | 1.92 | 1.92 | 0.52% | 73,870 |
| Jan 13, 2026 | 1.95 | 1.98 | 1.90 | 1.91 | 1.91 | -2.05% | 73,074 |
| Jan 12, 2026 | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | - | 137,599 |
| Jan 9, 2026 | 1.88 | 1.95 | 1.85 | 1.95 | 1.95 | 4.28% | 266,666 |
| Jan 8, 2026 | 1.89 | 1.94 | 1.85 | 1.87 | 1.87 | -1.06% | 233,572 |
| Jan 7, 2026 | 1.87 | 1.89 | 1.82 | 1.89 | 1.89 | 3.28% | 169,036 |
| Jan 6, 2026 | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -0.54% | 105,563 |
| Jan 5, 2026 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 1.10% | 48,442 |
| Jan 2, 2026 | 1.86 | 1.89 | 1.80 | 1.82 | 1.82 | -0.55% | 204,657 |
| Dec 31, 2025 | 1.84 | 1.86 | 1.82 | 1.83 | 1.83 | 0.55% | 155,303 |
| Dec 30, 2025 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | - | 276,974 |
| Dec 29, 2025 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -1.09% | 159,717 |
| Dec 26, 2025 | 1.86 | 1.87 | 1.80 | 1.84 | 1.84 | - | 206,620 |
| Dec 24, 2025 | 1.82 | 1.87 | 1.80 | 1.84 | 1.84 | 1.66% | 241,133 |
| Dec 23, 2025 | 1.83 | 1.87 | 1.81 | 1.81 | 1.81 | -0.55% | 200,939 |
| Dec 22, 2025 | 1.82 | 1.88 | 1.79 | 1.82 | 1.82 | 1.68% | 249,609 |
| Dec 19, 2025 | 1.81 | 1.84 | 1.77 | 1.79 | 1.79 | -1.65% | 287,036 |
| Dec 18, 2025 | 1.87 | 1.89 | 1.82 | 1.82 | 1.82 | -0.55% | 137,373 |
| Dec 17, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 197,871 |
| Dec 16, 2025 | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | 1.10% | 129,231 |
| Dec 15, 2025 | 1.84 | 1.95 | 1.81 | 1.82 | 1.82 | 3.41% | 237,688 |
| Dec 12, 2025 | 1.82 | 1.87 | 1.76 | 1.76 | 1.76 | -2.76% | 295,349 |
| Dec 11, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -1.09% | 221,027 |
| Dec 10, 2025 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 220,011 |
| Dec 9, 2025 | 1.86 | 1.88 | 1.83 | 1.84 | 1.84 | -0.54% | 106,192 |
| Dec 8, 2025 | 1.89 | 1.93 | 1.84 | 1.85 | 1.85 | -1.60% | 181,583 |
| Dec 5, 2025 | 1.93 | 1.94 | 1.87 | 1.88 | 1.88 | -2.08% | 103,442 |
| Dec 4, 2025 | 1.90 | 1.95 | 1.85 | 1.92 | 1.92 | 1.59% | 230,832 |
| Dec 3, 2025 | 1.89 | 1.96 | 1.87 | 1.89 | 1.89 | - | 148,116 |
| Dec 2, 2025 | 1.95 | 1.96 | 1.89 | 1.89 | 1.89 | -0.53% | 122,433 |
| Dec 1, 2025 | 1.93 | 1.96 | 1.90 | 1.90 | 1.90 | -1.04% | 89,176 |
| Nov 28, 2025 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -1.54% | 29,079 |
| Nov 26, 2025 | 1.94 | 1.98 | 1.93 | 1.95 | 1.95 | 1.04% | 57,737 |
| Nov 25, 2025 | 2.02 | 2.02 | 1.91 | 1.93 | 1.93 | -1.03% | 210,088 |