Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.875
+0.185 (10.95%)
Apr 13, 2026, 11:35 AM EDT - Market open
Seer, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.85 | 1.87 | 1.82 | 1.87 | - | 10.65% | 1,645,291 |
| Apr 10, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | - | 109,451 |
| Apr 9, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | - | 123,389 |
| Apr 8, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | - | 120,000 |
| Apr 7, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -1.17% | 70,206 |
| Apr 6, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | 0.59% | 45,780 |
| Apr 2, 2026 | 1.68 | 1.71 | 1.67 | 1.70 | 1.70 | - | 61,819 |
| Apr 1, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 301,675 |
| Mar 31, 2026 | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | - | 141,278 |
| Mar 30, 2026 | 1.66 | 1.70 | 1.65 | 1.68 | 1.68 | 1.20% | 146,894 |
| Mar 27, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -1.78% | 221,514 |
| Mar 26, 2026 | 1.72 | 1.73 | 1.67 | 1.69 | 1.69 | -2.03% | 121,515 |
| Mar 25, 2026 | 1.71 | 1.77 | 1.71 | 1.73 | 1.73 | 1.47% | 159,953 |
| Mar 24, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -0.87% | 107,865 |
| Mar 23, 2026 | 1.70 | 1.73 | 1.67 | 1.72 | 1.72 | 2.08% | 146,777 |
| Mar 20, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.61% | 236,091 |
| Mar 19, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | -0.86% | 114,678 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.72 | 1.74 | 1.74 | -2.25% | 307,156 |
| Mar 17, 2026 | 1.78 | 1.82 | 1.78 | 1.78 | 1.78 | -0.56% | 163,621 |
| Mar 16, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -1.10% | 185,900 |
| Mar 13, 2026 | 1.80 | 1.82 | 1.76 | 1.81 | 1.81 | -1.09% | 230,047 |
| Mar 12, 2026 | 1.74 | 1.83 | 1.73 | 1.83 | 1.83 | 3.98% | 274,048 |
| Mar 11, 2026 | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | -0.56% | 109,075 |
| Mar 10, 2026 | 1.82 | 1.82 | 1.76 | 1.77 | 1.77 | -2.21% | 1,083,956 |
| Mar 9, 2026 | 1.79 | 1.81 | 1.75 | 1.81 | 1.81 | 1.69% | 455,919 |
| Mar 6, 2026 | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -3.26% | 151,340 |
| Mar 5, 2026 | 1.87 | 1.88 | 1.83 | 1.84 | 1.84 | -0.54% | 207,752 |
| Mar 4, 2026 | 1.82 | 1.90 | 1.81 | 1.85 | 1.85 | 2.78% | 390,079 |
| Mar 3, 2026 | 1.74 | 1.83 | 1.72 | 1.80 | 1.80 | 4.05% | 292,366 |
| Mar 2, 2026 | 1.68 | 1.80 | 1.67 | 1.73 | 1.73 | 0.58% | 488,456 |
| Feb 27, 2026 | 1.76 | 1.84 | 1.71 | 1.72 | 1.72 | -17.31% | 830,855 |
| Feb 26, 2026 | 1.99 | 2.10 | 1.93 | 2.08 | 2.08 | -0.48% | 539,385 |
| Feb 25, 2026 | 2.09 | 2.11 | 2.05 | 2.09 | 2.09 | - | 208,280 |
| Feb 24, 2026 | 2.05 | 2.11 | 2.04 | 2.09 | 2.09 | 1.46% | 130,572 |
| Feb 23, 2026 | 2.02 | 2.07 | 2.00 | 2.06 | 2.06 | 4.04% | 233,461 |
| Feb 20, 2026 | 2.11 | 2.20 | 1.96 | 1.98 | 1.98 | -4.35% | 979,922 |
| Feb 19, 2026 | 2.02 | 2.10 | 1.96 | 2.07 | 2.07 | 2.48% | 360,172 |
| Feb 18, 2026 | 2.03 | 2.05 | 1.95 | 2.02 | 2.02 | -1.46% | 551,394 |
| Feb 17, 2026 | 2.00 | 2.06 | 1.98 | 2.05 | 2.05 | 1.49% | 506,844 |
| Feb 13, 2026 | 1.93 | 2.03 | 1.92 | 2.02 | 2.02 | 5.21% | 315,509 |
| Feb 12, 2026 | 1.93 | 1.93 | 1.85 | 1.92 | 1.92 | 0.52% | 410,106 |
| Feb 11, 2026 | 1.81 | 1.92 | 1.77 | 1.91 | 1.91 | 7.91% | 1,169,144 |
| Feb 10, 2026 | 1.82 | 1.84 | 1.70 | 1.77 | 1.77 | -2.21% | 316,465 |
| Feb 9, 2026 | 1.80 | 1.82 | 1.76 | 1.81 | 1.81 | 1.12% | 272,020 |
| Feb 6, 2026 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 2.29% | 87,608 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.73 | 1.75 | 1.75 | -3.31% | 273,373 |
| Feb 4, 2026 | 1.82 | 1.84 | 1.77 | 1.81 | 1.81 | 1.12% | 316,479 |
| Feb 3, 2026 | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | -1.10% | 181,880 |
| Feb 2, 2026 | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.55% | 218,050 |
| Jan 30, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -2.15% | 137,110 |