Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.630
0.00 (0.00%)
At close: Nov 6, 2026, 4:00 PM EST
1.625
-0.005 (-0.31%)
After-hours: Nov 6, 2026, 7:30 PM EST
Seer, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.63 | 1.70 | 1.62 | 1.63 | 1.63 | - | 198,464 |
| Nov 5, 2026 | 1.70 | 1.78 | 1.62 | 1.63 | 1.63 | -4.12% | 108,242 |
| Nov 4, 2026 | 1.77 | 1.78 | 1.70 | 1.70 | 1.70 | -1.73% | 62,837 |
| Nov 3, 2026 | 1.75 | 1.78 | 1.70 | 1.73 | 1.73 | - | 139,577 |
| Nov 2, 2026 | 1.68 | 1.78 | 1.65 | 1.73 | 1.73 | 2.98% | 422,702 |
| Oct 30, 2026 | 1.89 | 1.90 | 1.62 | 1.68 | 1.68 | -13.40% | 516,541 |
| Oct 29, 2026 | 2.00 | 2.08 | 1.92 | 1.94 | 1.94 | -2.51% | 177,560 |
| Oct 28, 2026 | 1.98 | 2.02 | 1.95 | 1.99 | 1.99 | 1.53% | 70,848 |
| Oct 27, 2026 | 1.90 | 2.01 | 1.89 | 1.96 | 1.96 | 1.55% | 122,284 |
| Oct 26, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -2.03% | 59,311 |
| Oct 23, 2026 | 1.95 | 2.00 | 1.91 | 1.97 | 1.97 | - | 147,080 |
| Oct 22, 2026 | 2.03 | 2.04 | 1.96 | 1.97 | 1.97 | -2.96% | 106,015 |
| Oct 21, 2026 | 1.97 | 2.10 | 1.97 | 2.03 | 2.03 | 2.53% | 121,993 |
| Oct 20, 2026 | 2.03 | 2.05 | 1.98 | 1.98 | 1.98 | -1.98% | 553,735 |
| Oct 19, 2026 | 2.04 | 2.09 | 2.02 | 2.02 | 2.02 | -0.49% | 43,000 |
| Oct 16, 2026 | 2.03 | 2.10 | 2.01 | 2.03 | 2.03 | -0.49% | 147,372 |
| Oct 15, 2026 | 2.08 | 2.10 | 2.04 | 2.04 | 2.04 | -1.92% | 173,290 |
| Oct 14, 2026 | 2.10 | 2.12 | 2.06 | 2.08 | 2.08 | -1.42% | 83,878 |
| Oct 13, 2026 | 2.13 | 2.16 | 2.11 | 2.11 | 2.11 | -1.86% | 107,897 |
| Oct 12, 2026 | 2.19 | 2.21 | 2.15 | 2.15 | 2.15 | -1.83% | 103,682 |
| Oct 9, 2026 | 2.16 | 2.25 | 2.14 | 2.19 | 2.19 | 0.92% | 204,197 |
| Oct 8, 2026 | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -1.81% | 265,935 |
| Oct 7, 2026 | 2.17 | 2.28 | 2.14 | 2.21 | 2.21 | 0.91% | 265,345 |
| Oct 6, 2026 | 2.34 | 2.37 | 2.18 | 2.19 | 2.19 | -6.01% | 144,329 |
| Oct 5, 2026 | 2.23 | 2.38 | 2.23 | 2.33 | 2.33 | 3.56% | 595,874 |
| Oct 2, 2026 | 2.25 | 2.27 | 2.22 | 2.25 | 2.25 | 2.27% | 200,539 |
| Oct 1, 2026 | 2.15 | 2.23 | 2.10 | 2.20 | 2.20 | -1.35% | 311,946 |
| Sep 30, 2026 | 2.15 | 2.27 | 2.14 | 2.23 | 2.23 | 3.72% | 752,983 |
| Sep 29, 2026 | 2.03 | 2.16 | 2.00 | 2.15 | 2.15 | 5.91% | 583,347 |
| Sep 28, 2026 | 1.90 | 2.06 | 1.90 | 2.03 | 2.03 | 6.28% | 699,069 |
| Sep 25, 2026 | 1.88 | 1.96 | 1.87 | 1.91 | 1.91 | 2.14% | 244,108 |
| Sep 24, 2026 | 1.80 | 1.90 | 1.78 | 1.87 | 1.87 | 3.89% | 767,630 |
| Sep 23, 2026 | 1.86 | 1.87 | 1.80 | 1.80 | 1.80 | -3.23% | 157,126 |
| Sep 22, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | - | 69,211 |
| Sep 21, 2026 | 1.90 | 1.92 | 1.85 | 1.86 | 1.86 | - | 86,602 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.84 | 1.86 | 1.86 | -3.12% | 563,370 |
| Sep 17, 2026 | 1.91 | 1.94 | 1.89 | 1.92 | 1.92 | 1.05% | 212,272 |
| Sep 16, 2026 | 1.90 | 1.94 | 1.89 | 1.90 | 1.90 | - | 147,245 |
| Sep 15, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | -0.52% | 181,450 |
| Sep 14, 2026 | 1.94 | 1.95 | 1.90 | 1.91 | 1.91 | -2.05% | 161,270 |
| Sep 11, 2026 | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | 1.04% | 84,222 |
| Sep 10, 2026 | 1.94 | 1.97 | 1.93 | 1.93 | 1.93 | -0.52% | 152,532 |
| Sep 9, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | -0.51% | 147,704 |
| Sep 8, 2026 | 1.94 | 1.98 | 1.93 | 1.95 | 1.95 | - | 193,739 |
| Sep 4, 2026 | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | 0.52% | 68,805 |
| Sep 3, 2026 | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -2.02% | 67,749 |
| Sep 2, 2026 | 1.94 | 2.01 | 1.94 | 1.98 | 1.98 | 2.06% | 121,185 |
| Sep 1, 2026 | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -1.02% | 411,462 |
| Aug 31, 2026 | 1.98 | 2.00 | 1.95 | 1.96 | 1.96 | -1.01% | 145,122 |
| Aug 28, 2026 | 2.01 | 2.02 | 1.98 | 1.98 | 1.98 | -1.49% | 156,086 |