Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.710
-0.010 (-0.58%)
Jun 15, 2026, 4:00 PM EDT - Market closed
Seer, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.75 | 1.77 | 1.71 | 1.71 | 1.71 | -0.58% | 106,694 |
| Jun 12, 2026 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | 1.18% | 96,250 |
| Jun 11, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | 0.59% | 155,529 |
| Jun 10, 2026 | 1.67 | 1.74 | 1.67 | 1.69 | 1.69 | - | 78,672 |
| Jun 9, 2026 | 1.79 | 1.79 | 1.69 | 1.69 | 1.69 | -5.59% | 436,656 |
| Jun 8, 2026 | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | - | 170,995 |
| Jun 5, 2026 | 1.85 | 1.85 | 1.78 | 1.79 | 1.79 | -3.24% | 76,280 |
| Jun 4, 2026 | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.54% | 45,124 |
| Jun 3, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 54,021 |
| Jun 2, 2026 | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | -0.53% | 79,310 |
| Jun 1, 2026 | 1.85 | 1.89 | 1.83 | 1.88 | 1.88 | 0.53% | 114,410 |
| May 29, 2026 | 1.91 | 1.92 | 1.86 | 1.87 | 1.87 | -3.11% | 215,256 |
| May 28, 2026 | 1.88 | 1.93 | 1.87 | 1.93 | 1.93 | 2.12% | 113,024 |
| May 27, 2026 | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | 1.07% | 135,094 |
| May 26, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | 4.47% | 234,974 |
| May 22, 2026 | 1.79 | 1.80 | 1.72 | 1.79 | 1.79 | 1.13% | 559,403 |
| May 21, 2026 | 1.69 | 1.78 | 1.69 | 1.77 | 1.77 | 5.36% | 215,455 |
| May 20, 2026 | 1.68 | 1.75 | 1.67 | 1.68 | 1.68 | - | 367,932 |
| May 19, 2026 | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | -0.59% | 454,666 |
| May 18, 2026 | 1.71 | 1.75 | 1.68 | 1.69 | 1.69 | -1.74% | 319,297 |
| May 15, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -1.71% | 230,184 |
| May 14, 2026 | 1.86 | 1.87 | 1.73 | 1.75 | 1.75 | -1.13% | 517,963 |
| May 13, 2026 | 1.82 | 1.83 | 1.77 | 1.77 | 1.77 | -2.75% | 358,622 |
| May 12, 2026 | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.55% | 248,997 |
| May 11, 2026 | 1.85 | 1.90 | 1.82 | 1.83 | 1.83 | -2.14% | 133,317 |
| May 8, 2026 | 1.89 | 1.90 | 1.85 | 1.87 | 1.87 | -0.53% | 213,538 |
| May 7, 2026 | 1.89 | 1.92 | 1.87 | 1.88 | 1.88 | -0.53% | 154,369 |
| May 6, 2026 | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | 1.61% | 205,976 |
| May 5, 2026 | 1.95 | 1.98 | 1.82 | 1.86 | 1.86 | -4.62% | 1,020,984 |
| May 4, 2026 | 2.05 | 2.09 | 1.94 | 1.95 | 1.95 | -3.94% | 783,108 |
| May 1, 2026 | 1.91 | 2.08 | 1.91 | 2.03 | 2.03 | 4.10% | 754,472 |
| Apr 30, 2026 | 1.89 | 1.97 | 1.87 | 1.95 | 1.95 | 3.72% | 334,314 |
| Apr 29, 2026 | 1.93 | 1.93 | 1.85 | 1.88 | 1.88 | -2.59% | 280,443 |
| Apr 28, 2026 | 1.93 | 1.98 | 1.93 | 1.93 | 1.93 | -1.03% | 353,611 |
| Apr 27, 2026 | 1.92 | 1.99 | 1.92 | 1.95 | 1.95 | -1.02% | 362,455 |
| Apr 24, 2026 | 2.02 | 2.05 | 1.96 | 1.97 | 1.97 | 1.55% | 1,148,123 |
| Apr 23, 2026 | 1.98 | 1.98 | 1.92 | 1.94 | 1.94 | -2.02% | 222,195 |
| Apr 22, 2026 | 2.01 | 2.01 | 1.96 | 1.98 | 1.98 | -1.00% | 268,552 |
| Apr 21, 2026 | 2.00 | 2.02 | 1.97 | 2.00 | 2.00 | 0.50% | 301,458 |
| Apr 20, 2026 | 2.01 | 2.03 | 1.97 | 1.99 | 1.99 | -0.50% | 335,343 |
| Apr 17, 2026 | 2.05 | 2.05 | 1.97 | 2.00 | 2.00 | -2.44% | 537,221 |
| Apr 16, 2026 | 1.95 | 2.05 | 1.94 | 2.05 | 2.05 | 4.59% | 556,824 |
| Apr 15, 2026 | 1.92 | 1.97 | 1.91 | 1.96 | 1.96 | 1.03% | 358,219 |
| Apr 14, 2026 | 1.90 | 1.95 | 1.87 | 1.94 | 1.94 | 1.04% | 780,478 |
| Apr 13, 2026 | 1.85 | 1.94 | 1.82 | 1.92 | 1.92 | 13.61% | 3,355,427 |
| Apr 10, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | - | 109,451 |
| Apr 9, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | - | 123,389 |
| Apr 8, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | - | 120,000 |
| Apr 7, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -1.17% | 70,217 |
| Apr 6, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | 0.59% | 45,802 |