Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
2.030
-0.010 (-0.49%)
At close: Oct 16, 2026, 4:00 PM EDT
2.030
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
Seer, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.03 | 2.10 | 2.01 | 2.03 | 2.03 | -0.49% | 147,370 |
| Oct 15, 2026 | 2.08 | 2.10 | 2.04 | 2.04 | 2.04 | -1.92% | 173,288 |
| Oct 14, 2026 | 2.10 | 2.12 | 2.06 | 2.08 | 2.08 | -1.42% | 83,876 |
| Oct 13, 2026 | 2.13 | 2.16 | 2.11 | 2.11 | 2.11 | -1.86% | 107,897 |
| Oct 12, 2026 | 2.19 | 2.21 | 2.15 | 2.15 | 2.15 | -1.83% | 103,660 |
| Oct 9, 2026 | 2.16 | 2.25 | 2.14 | 2.19 | 2.19 | 0.92% | 204,187 |
| Oct 8, 2026 | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -1.81% | 265,885 |
| Oct 7, 2026 | 2.17 | 2.28 | 2.14 | 2.21 | 2.21 | 0.91% | 260,838 |
| Oct 6, 2026 | 2.34 | 2.37 | 2.18 | 2.19 | 2.19 | -6.01% | 144,327 |
| Oct 5, 2026 | 2.23 | 2.38 | 2.23 | 2.33 | 2.33 | 3.56% | 594,873 |
| Oct 2, 2026 | 2.25 | 2.27 | 2.22 | 2.25 | 2.25 | 2.27% | 200,536 |
| Oct 1, 2026 | 2.15 | 2.23 | 2.10 | 2.20 | 2.20 | -1.35% | 311,440 |
| Sep 30, 2026 | 2.15 | 2.27 | 2.14 | 2.23 | 2.23 | 3.72% | 752,983 |
| Sep 29, 2026 | 2.03 | 2.16 | 2.00 | 2.15 | 2.15 | 5.91% | 583,347 |
| Sep 28, 2026 | 1.90 | 2.06 | 1.90 | 2.03 | 2.03 | 6.28% | 699,069 |
| Sep 25, 2026 | 1.88 | 1.96 | 1.87 | 1.91 | 1.91 | 2.14% | 244,108 |
| Sep 24, 2026 | 1.80 | 1.90 | 1.78 | 1.87 | 1.87 | 3.89% | 767,630 |
| Sep 23, 2026 | 1.86 | 1.87 | 1.80 | 1.80 | 1.80 | -3.23% | 157,126 |
| Sep 22, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | - | 69,211 |
| Sep 21, 2026 | 1.90 | 1.92 | 1.85 | 1.86 | 1.86 | - | 86,602 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.84 | 1.86 | 1.86 | -3.12% | 563,370 |
| Sep 17, 2026 | 1.91 | 1.94 | 1.89 | 1.92 | 1.92 | 1.05% | 212,272 |
| Sep 16, 2026 | 1.90 | 1.94 | 1.89 | 1.90 | 1.90 | - | 147,245 |
| Sep 15, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | -0.52% | 181,450 |
| Sep 14, 2026 | 1.94 | 1.95 | 1.90 | 1.91 | 1.91 | -2.05% | 161,270 |
| Sep 11, 2026 | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | 1.04% | 84,222 |
| Sep 10, 2026 | 1.94 | 1.97 | 1.93 | 1.93 | 1.93 | -0.52% | 152,532 |
| Sep 9, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | -0.51% | 147,704 |
| Sep 8, 2026 | 1.94 | 1.98 | 1.93 | 1.95 | 1.95 | - | 193,739 |
| Sep 4, 2026 | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | 0.52% | 68,805 |
| Sep 3, 2026 | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -2.02% | 67,749 |
| Sep 2, 2026 | 1.94 | 2.01 | 1.94 | 1.98 | 1.98 | 2.06% | 121,185 |
| Sep 1, 2026 | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -1.02% | 411,462 |
| Aug 31, 2026 | 1.98 | 2.00 | 1.95 | 1.96 | 1.96 | -1.01% | 145,122 |
| Aug 28, 2026 | 2.01 | 2.02 | 1.98 | 1.98 | 1.98 | -1.49% | 156,086 |
| Aug 27, 2026 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | -0.50% | 102,782 |
| Aug 26, 2026 | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.98% | 124,500 |
| Aug 25, 2026 | 2.05 | 2.08 | 2.03 | 2.04 | 2.04 | - | 100,637 |
| Aug 24, 2026 | 2.05 | 2.07 | 2.02 | 2.04 | 2.04 | 0.49% | 207,121 |
| Aug 21, 2026 | 2.01 | 2.05 | 2.01 | 2.03 | 2.03 | 0.50% | 117,102 |
| Aug 20, 2026 | 2.04 | 2.07 | 2.01 | 2.02 | 2.02 | -1.46% | 176,515 |
| Aug 19, 2026 | 2.00 | 2.08 | 2.00 | 2.05 | 2.05 | 1.49% | 182,541 |
| Aug 18, 2026 | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | -0.49% | 258,293 |
| Aug 17, 2026 | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -2.40% | 308,064 |
| Aug 14, 2026 | 2.10 | 2.13 | 2.08 | 2.08 | 2.08 | -0.95% | 126,388 |
| Aug 13, 2026 | 2.14 | 2.22 | 2.07 | 2.10 | 2.10 | -1.87% | 529,708 |
| Aug 12, 2026 | 2.02 | 2.16 | 2.02 | 2.14 | 2.14 | -0.93% | 515,091 |
| Aug 11, 2026 | 2.15 | 2.19 | 2.15 | 2.16 | 2.16 | - | 203,140 |
| Aug 10, 2026 | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | -0.46% | 150,883 |
| Aug 7, 2026 | 2.19 | 2.21 | 2.15 | 2.17 | 2.17 | -0.91% | 268,261 |