Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
2.080
-0.020 (-0.95%)
Aug 14, 2026, 4:00 PM EDT - Market closed
Seer, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.10 | 2.13 | 2.08 | 2.08 | 2.08 | -0.95% | 126,365 |
| Aug 13, 2026 | 2.14 | 2.22 | 2.07 | 2.10 | 2.10 | -1.87% | 525,460 |
| Aug 12, 2026 | 2.02 | 2.16 | 2.02 | 2.14 | 2.14 | -0.93% | 514,603 |
| Aug 11, 2026 | 2.15 | 2.19 | 2.15 | 2.16 | 2.16 | - | 199,101 |
| Aug 10, 2026 | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | -0.46% | 150,293 |
| Aug 7, 2026 | 2.19 | 2.21 | 2.15 | 2.17 | 2.17 | -0.91% | 267,870 |
| Aug 6, 2026 | 2.18 | 2.21 | 2.16 | 2.19 | 2.19 | - | 277,555 |
| Aug 5, 2026 | 2.21 | 2.22 | 2.18 | 2.19 | 2.19 | -0.90% | 154,513 |
| Aug 4, 2026 | 2.20 | 2.23 | 2.20 | 2.21 | 2.21 | -1.34% | 287,970 |
| Aug 3, 2026 | 2.21 | 2.24 | 2.19 | 2.24 | 2.24 | 0.90% | 534,568 |
| Jul 31, 2026 | 2.21 | 2.25 | 2.16 | 2.22 | 2.22 | 7.77% | 2,903,582 |
| Jul 30, 2026 | 2.07 | 2.13 | 2.05 | 2.06 | 2.06 | -0.96% | 996,146 |
| Jul 29, 2026 | 1.99 | 2.14 | 1.98 | 2.08 | 2.08 | -2.80% | 1,829,363 |
| Jul 28, 2026 | 1.94 | 2.19 | 1.88 | 2.14 | 2.14 | 8.63% | 5,686,627 |
| Jul 27, 2026 | 1.98 | 1.99 | 1.82 | 1.97 | 1.97 | - | 2,500,350 |
| Jul 24, 2026 | 2.06 | 2.06 | 1.96 | 1.97 | 1.97 | -3.90% | 521,921 |
| Jul 23, 2026 | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | -0.97% | 434,979 |
| Jul 22, 2026 | 2.09 | 2.10 | 2.05 | 2.07 | 2.07 | -1.43% | 201,196 |
| Jul 21, 2026 | 2.04 | 2.10 | 2.03 | 2.10 | 2.10 | 2.94% | 354,635 |
| Jul 20, 2026 | 2.13 | 2.14 | 2.03 | 2.04 | 2.04 | -5.99% | 1,111,752 |
| Jul 17, 2026 | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | 0.46% | 121,486 |
| Jul 16, 2026 | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | - | 202,167 |
| Jul 15, 2026 | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | - | 310,397 |
| Jul 14, 2026 | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | -0.46% | 142,655 |
| Jul 13, 2026 | 2.16 | 2.19 | 2.14 | 2.17 | 2.17 | - | 365,132 |
| Jul 10, 2026 | 2.16 | 2.20 | 2.16 | 2.17 | 2.17 | -1.36% | 301,330 |
| Jul 9, 2026 | 2.18 | 2.23 | 2.18 | 2.20 | 2.20 | 0.92% | 419,416 |
| Jul 8, 2026 | 2.22 | 2.22 | 2.14 | 2.18 | 2.18 | -1.80% | 1,328,469 |
| Jul 7, 2026 | 2.19 | 2.23 | 2.13 | 2.22 | 2.22 | 1.37% | 1,517,801 |
| Jul 6, 2026 | 2.25 | 2.34 | 2.15 | 2.19 | 2.19 | 35.19% | 29,238,414 |
| Jul 2, 2026 | 1.61 | 1.65 | 1.55 | 1.62 | 1.62 | -0.61% | 8,321,505 |
| Jul 1, 2026 | 1.70 | 1.72 | 1.63 | 1.63 | 1.63 | -1.81% | 522,264 |
| Jun 30, 2026 | 1.67 | 1.70 | 1.66 | 1.66 | 1.66 | - | 169,094 |
| Jun 29, 2026 | 1.68 | 1.70 | 1.66 | 1.66 | 1.66 | - | 218,182 |
| Jun 26, 2026 | 1.72 | 1.76 | 1.66 | 1.66 | 1.66 | -4.05% | 438,858 |
| Jun 25, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | 2.37% | 90,161 |
| Jun 24, 2026 | 1.72 | 1.76 | 1.69 | 1.69 | 1.69 | -2.31% | 118,090 |
| Jun 23, 2026 | 1.76 | 1.78 | 1.72 | 1.73 | 1.73 | -1.70% | 115,273 |
| Jun 22, 2026 | 1.73 | 1.77 | 1.72 | 1.76 | 1.76 | 1.15% | 163,786 |
| Jun 18, 2026 | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | 1.16% | 102,095 |
| Jun 17, 2026 | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | 0.58% | 65,914 |
| Jun 16, 2026 | 1.70 | 1.74 | 1.70 | 1.71 | 1.71 | - | 141,496 |
| Jun 15, 2026 | 1.75 | 1.77 | 1.71 | 1.71 | 1.71 | -0.58% | 106,694 |
| Jun 12, 2026 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | 1.18% | 96,250 |
| Jun 11, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | 0.59% | 155,631 |
| Jun 10, 2026 | 1.67 | 1.74 | 1.67 | 1.69 | 1.69 | - | 78,673 |
| Jun 9, 2026 | 1.79 | 1.79 | 1.69 | 1.69 | 1.69 | -5.59% | 436,757 |
| Jun 8, 2026 | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | - | 170,995 |
| Jun 5, 2026 | 1.85 | 1.85 | 1.78 | 1.79 | 1.79 | -3.24% | 76,280 |
| Jun 4, 2026 | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.54% | 45,128 |