Seer, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.25	2.32	2.20	2.30	-	41.98%	23,464,447
Jul 2, 2026	1.61	1.65	1.55	1.62	1.62	-0.61%	871,564
Jul 1, 2026	1.70	1.72	1.63	1.63	1.63	-1.81%	522,264
Jun 30, 2026	1.67	1.70	1.66	1.66	1.66	-	163,798
Jun 29, 2026	1.68	1.70	1.66	1.66	1.66	-	214,804
Jun 26, 2026	1.72	1.76	1.66	1.66	1.66	-4.05%	438,559
Jun 25, 2026	1.71	1.74	1.70	1.73	1.73	2.37%	90,064
Jun 24, 2026	1.72	1.76	1.69	1.69	1.69	-2.31%	118,008
Jun 23, 2026	1.76	1.78	1.72	1.73	1.73	-1.70%	115,270
Jun 22, 2026	1.73	1.77	1.72	1.76	1.76	1.15%	158,417
Jun 18, 2026	1.72	1.74	1.71	1.74	1.74	1.16%	102,095
Jun 17, 2026	1.71	1.74	1.71	1.72	1.72	0.58%	65,914
Jun 16, 2026	1.70	1.74	1.70	1.71	1.71	-	141,496
Jun 15, 2026	1.75	1.77	1.71	1.71	1.71	-0.58%	106,694
Jun 12, 2026	1.70	1.73	1.69	1.72	1.72	1.18%	96,250
Jun 11, 2026	1.72	1.72	1.68	1.70	1.70	0.59%	155,631
Jun 10, 2026	1.67	1.74	1.67	1.69	1.69	-	78,673
Jun 9, 2026	1.79	1.79	1.69	1.69	1.69	-5.59%	436,757
Jun 8, 2026	1.79	1.81	1.78	1.79	1.79	-	170,995
Jun 5, 2026	1.85	1.85	1.78	1.79	1.79	-3.24%	76,280
Jun 4, 2026	1.86	1.87	1.84	1.85	1.85	-0.54%	45,128
Jun 3, 2026	1.88	1.88	1.86	1.86	1.86	-0.53%	56,603
Jun 2, 2026	1.87	1.89	1.86	1.87	1.87	-0.53%	79,316
Jun 1, 2026	1.85	1.89	1.83	1.88	1.88	0.53%	115,728
May 29, 2026	1.91	1.92	1.86	1.87	1.87	-3.11%	215,256
May 28, 2026	1.88	1.93	1.87	1.93	1.93	2.12%	113,024
May 27, 2026	1.88	1.91	1.87	1.89	1.89	1.07%	135,094
May 26, 2026	1.79	1.87	1.79	1.87	1.87	4.47%	234,974
May 22, 2026	1.79	1.80	1.72	1.79	1.79	1.13%	559,403
May 21, 2026	1.69	1.78	1.69	1.77	1.77	5.36%	215,455
May 20, 2026	1.68	1.75	1.67	1.68	1.68	-	367,932
May 19, 2026	1.67	1.71	1.67	1.68	1.68	-0.59%	454,666
May 18, 2026	1.71	1.75	1.68	1.69	1.69	-1.74%	319,297
May 15, 2026	1.75	1.75	1.71	1.72	1.72	-1.71%	230,184
May 14, 2026	1.86	1.87	1.73	1.75	1.75	-1.13%	517,963
May 13, 2026	1.82	1.83	1.77	1.77	1.77	-2.75%	358,622
May 12, 2026	1.83	1.85	1.81	1.82	1.82	-0.55%	248,997
May 11, 2026	1.85	1.90	1.82	1.83	1.83	-2.14%	133,317
May 8, 2026	1.89	1.90	1.85	1.87	1.87	-0.53%	213,538
May 7, 2026	1.89	1.92	1.87	1.88	1.88	-0.53%	154,369
May 6, 2026	1.86	1.92	1.86	1.89	1.89	1.61%	205,976
May 5, 2026	1.95	1.98	1.82	1.86	1.86	-4.62%	1,020,984
May 4, 2026	2.05	2.09	1.94	1.95	1.95	-3.94%	783,108
May 1, 2026	1.91	2.08	1.91	2.03	2.03	4.10%	754,472
Apr 30, 2026	1.89	1.97	1.87	1.95	1.95	3.72%	334,314
Apr 29, 2026	1.93	1.93	1.85	1.88	1.88	-2.59%	280,443
Apr 28, 2026	1.93	1.98	1.93	1.93	1.93	-1.03%	353,611
Apr 27, 2026	1.92	1.99	1.92	1.95	1.95	-1.02%	362,455
Apr 24, 2026	2.02	2.05	1.96	1.97	1.97	1.55%	1,148,123
Apr 23, 2026	1.98	1.98	1.92	1.94	1.94	-2.02%	222,195