Skip to main content
logo
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.950
+0.010 (0.52%)
At close: Sep 4, 2026, 4:00 PM EDT
1.977
+0.027 (1.39%)
After-hours: Sep 4, 2026, 7:46 PM EDT

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20261.931.961.931.951.950.52%68,795
Sep 3, 20261.961.971.931.941.94-2.02%67,737
Sep 2, 20261.942.011.941.981.982.06%121,183
Sep 1, 20261.961.981.931.941.94-1.02%410,990
Aug 31, 20261.982.001.951.961.96-1.01%144,522
Aug 28, 20262.012.021.981.981.98-1.49%155,116
Aug 27, 20262.002.042.002.012.01-0.50%102,781
Aug 26, 20262.032.042.012.022.02-0.98%124,499
Aug 25, 20262.052.082.032.042.04-100,613
Aug 24, 20262.052.072.022.042.040.49%207,099
Aug 21, 20262.012.052.012.032.030.50%117,096
Aug 20, 20262.042.072.012.022.02-1.46%176,464
Aug 19, 20262.002.082.002.052.051.49%182,539
Aug 18, 20262.022.042.012.022.02-0.49%256,056
Aug 17, 20262.062.062.022.032.03-2.40%308,007
Aug 14, 20262.102.132.082.082.08-0.95%126,365
Aug 13, 20262.142.222.072.102.10-1.87%525,460
Aug 12, 20262.022.162.022.142.14-0.93%514,603
Aug 11, 20262.152.192.152.162.16-199,101
Aug 10, 20262.162.192.152.162.16-0.46%150,293
Aug 7, 20262.192.212.152.172.17-0.91%267,870
Aug 6, 20262.182.212.162.192.19-277,555
Aug 5, 20262.212.222.182.192.19-0.90%154,513
Aug 4, 20262.202.232.202.212.21-1.34%287,970
Aug 3, 20262.212.242.192.242.240.90%534,568
Jul 31, 20262.212.252.162.222.227.77%2,903,582
Jul 30, 20262.072.132.052.062.06-0.96%996,146
Jul 29, 20261.992.141.982.082.08-2.80%1,829,363
Jul 28, 20261.942.191.882.142.148.63%5,686,627
Jul 27, 20261.981.991.821.971.97-2,500,350
Jul 24, 20262.062.061.961.971.97-3.90%521,921
Jul 23, 20262.072.072.012.052.05-0.97%434,979
Jul 22, 20262.092.102.052.072.07-1.43%201,196
Jul 21, 20262.042.102.032.102.102.94%354,635
Jul 20, 20262.132.142.032.042.04-5.99%1,111,752
Jul 17, 20262.152.182.152.172.170.46%121,486
Jul 16, 20262.152.172.152.162.16-202,167
Jul 15, 20262.162.182.152.162.16-310,397
Jul 14, 20262.172.172.152.162.16-0.46%142,655
Jul 13, 20262.162.192.142.172.17-365,132
Jul 10, 20262.162.202.162.172.17-1.36%301,330
Jul 9, 20262.182.232.182.202.200.92%419,416
Jul 8, 20262.222.222.142.182.18-1.80%1,328,469
Jul 7, 20262.192.232.132.222.221.37%1,517,801
Jul 6, 20262.252.342.152.192.1935.19%29,238,414
Jul 2, 20261.611.651.551.621.62-0.61%8,321,505
Jul 1, 20261.701.721.631.631.63-1.81%522,264
Jun 30, 20261.671.701.661.661.66-169,094
Jun 29, 20261.681.701.661.661.66-218,182
Jun 26, 20261.721.761.661.661.66-4.05%438,858