Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
1.910
+0.040 (2.14%)
At close: Sep 25, 2026, 4:00 PM EDT
1.900
-0.010 (-0.51%)
After-hours: Sep 25, 2026, 7:50 PM EDT
Seer, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.88 | 1.96 | 1.87 | 1.91 | 1.91 | 2.14% | 242,956 |
| Sep 24, 2026 | 1.80 | 1.90 | 1.78 | 1.87 | 1.87 | 3.89% | 767,508 |
| Sep 23, 2026 | 1.86 | 1.87 | 1.80 | 1.80 | 1.80 | -3.23% | 145,020 |
| Sep 22, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | - | 69,209 |
| Sep 21, 2026 | 1.90 | 1.92 | 1.85 | 1.86 | 1.86 | - | 85,982 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.84 | 1.86 | 1.86 | -3.12% | 562,247 |
| Sep 17, 2026 | 1.91 | 1.94 | 1.89 | 1.92 | 1.92 | 1.05% | 212,271 |
| Sep 16, 2026 | 1.90 | 1.94 | 1.89 | 1.90 | 1.90 | - | 147,243 |
| Sep 15, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | -0.52% | 181,450 |
| Sep 14, 2026 | 1.94 | 1.95 | 1.90 | 1.91 | 1.91 | -2.05% | 161,267 |
| Sep 11, 2026 | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | 1.04% | 84,222 |
| Sep 10, 2026 | 1.94 | 1.97 | 1.93 | 1.93 | 1.93 | -0.52% | 152,532 |
| Sep 9, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | -0.51% | 147,704 |
| Sep 8, 2026 | 1.94 | 1.98 | 1.93 | 1.95 | 1.95 | - | 193,739 |
| Sep 4, 2026 | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | 0.52% | 68,805 |
| Sep 3, 2026 | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -2.02% | 67,749 |
| Sep 2, 2026 | 1.94 | 2.01 | 1.94 | 1.98 | 1.98 | 2.06% | 121,185 |
| Sep 1, 2026 | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -1.02% | 411,462 |
| Aug 31, 2026 | 1.98 | 2.00 | 1.95 | 1.96 | 1.96 | -1.01% | 145,122 |
| Aug 28, 2026 | 2.01 | 2.02 | 1.98 | 1.98 | 1.98 | -1.49% | 156,086 |
| Aug 27, 2026 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | -0.50% | 102,782 |
| Aug 26, 2026 | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.98% | 124,500 |
| Aug 25, 2026 | 2.05 | 2.08 | 2.03 | 2.04 | 2.04 | - | 100,637 |
| Aug 24, 2026 | 2.05 | 2.07 | 2.02 | 2.04 | 2.04 | 0.49% | 207,121 |
| Aug 21, 2026 | 2.01 | 2.05 | 2.01 | 2.03 | 2.03 | 0.50% | 117,102 |
| Aug 20, 2026 | 2.04 | 2.07 | 2.01 | 2.02 | 2.02 | -1.46% | 176,515 |
| Aug 19, 2026 | 2.00 | 2.08 | 2.00 | 2.05 | 2.05 | 1.49% | 182,541 |
| Aug 18, 2026 | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | -0.49% | 258,293 |
| Aug 17, 2026 | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -2.40% | 308,064 |
| Aug 14, 2026 | 2.10 | 2.13 | 2.08 | 2.08 | 2.08 | -0.95% | 126,388 |
| Aug 13, 2026 | 2.14 | 2.22 | 2.07 | 2.10 | 2.10 | -1.87% | 529,708 |
| Aug 12, 2026 | 2.02 | 2.16 | 2.02 | 2.14 | 2.14 | -0.93% | 515,091 |
| Aug 11, 2026 | 2.15 | 2.19 | 2.15 | 2.16 | 2.16 | - | 203,140 |
| Aug 10, 2026 | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | -0.46% | 150,883 |
| Aug 7, 2026 | 2.19 | 2.21 | 2.15 | 2.17 | 2.17 | -0.91% | 268,261 |
| Aug 6, 2026 | 2.18 | 2.21 | 2.16 | 2.19 | 2.19 | - | 381,376 |
| Aug 5, 2026 | 2.21 | 2.22 | 2.18 | 2.19 | 2.19 | -0.90% | 155,614 |
| Aug 4, 2026 | 2.20 | 2.23 | 2.20 | 2.21 | 2.21 | -1.34% | 288,226 |
| Aug 3, 2026 | 2.21 | 2.24 | 2.19 | 2.24 | 2.24 | 0.90% | 534,568 |
| Jul 31, 2026 | 2.21 | 2.25 | 2.16 | 2.22 | 2.22 | 7.77% | 2,903,582 |
| Jul 30, 2026 | 2.07 | 2.13 | 2.05 | 2.06 | 2.06 | -0.96% | 996,146 |
| Jul 29, 2026 | 1.99 | 2.14 | 1.98 | 2.08 | 2.08 | -2.80% | 1,829,363 |
| Jul 28, 2026 | 1.94 | 2.19 | 1.88 | 2.14 | 2.14 | 8.63% | 5,686,627 |
| Jul 27, 2026 | 1.98 | 1.99 | 1.82 | 1.97 | 1.97 | - | 2,500,350 |
| Jul 24, 2026 | 2.06 | 2.06 | 1.96 | 1.97 | 1.97 | -3.90% | 521,921 |
| Jul 23, 2026 | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | -0.97% | 434,979 |
| Jul 22, 2026 | 2.09 | 2.10 | 2.05 | 2.07 | 2.07 | -1.43% | 201,196 |
| Jul 21, 2026 | 2.04 | 2.10 | 2.03 | 2.10 | 2.10 | 2.94% | 354,635 |
| Jul 20, 2026 | 2.13 | 2.14 | 2.03 | 2.04 | 2.04 | -5.99% | 1,111,752 |
| Jul 17, 2026 | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | 0.46% | 121,486 |