Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
5.15
-0.15 (-2.83%)
Apr 9, 2026, 1:58 PM EDT - Market open
Global Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 5.24 | 5.28 | 5.14 | 5.17 | - | -2.45% | 22,092 |
| Apr 8, 2026 | 5.20 | 5.32 | 5.20 | 5.30 | 5.30 | 2.71% | 50,215 |
| Apr 7, 2026 | 5.26 | 5.28 | 5.16 | 5.16 | 5.16 | -2.64% | 41,674 |
| Apr 6, 2026 | 5.15 | 5.31 | 5.10 | 5.30 | 5.30 | 2.71% | 44,999 |
| Apr 2, 2026 | 5.09 | 5.18 | 5.09 | 5.16 | 5.16 | 0.39% | 23,003 |
| Apr 1, 2026 | 5.15 | 5.16 | 5.04 | 5.14 | 5.14 | 0.59% | 24,909 |
| Mar 31, 2026 | 5.11 | 5.15 | 5.02 | 5.11 | 5.11 | 1.59% | 29,753 |
| Mar 30, 2026 | 5.09 | 5.10 | 5.02 | 5.03 | 5.03 | -0.20% | 15,735 |
| Mar 27, 2026 | 5.07 | 5.13 | 4.98 | 5.04 | 5.04 | -1.56% | 45,197 |
| Mar 26, 2026 | 5.16 | 5.20 | 5.08 | 5.12 | 5.12 | -0.78% | 6,314 |
| Mar 25, 2026 | 5.12 | 5.19 | 5.09 | 5.16 | 5.16 | 1.18% | 16,750 |
| Mar 24, 2026 | 5.08 | 5.13 | 5.05 | 5.10 | 5.10 | 0.39% | 40,541 |
| Mar 23, 2026 | 5.07 | 5.08 | 5.02 | 5.08 | 5.08 | - | 27,389 |
| Mar 20, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | - | 56,583 |
| Mar 19, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | - | 15,242 |
| Mar 18, 2026 | 5.07 | 5.08 | 5.05 | 5.08 | 5.08 | 0.20% | 17,133 |
| Mar 17, 2026 | 5.06 | 5.08 | 5.06 | 5.07 | 5.07 | 0.20% | 19,075 |
| Mar 16, 2026 | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | -0.59% | 17,901 |
| Mar 13, 2026 | 5.07 | 5.19 | 5.06 | 5.09 | 5.02 | -0.20% | 32,245 |
| Mar 12, 2026 | 5.10 | 5.13 | 5.06 | 5.10 | 5.03 | 0.79% | 13,019 |
| Mar 11, 2026 | 5.20 | 5.20 | 5.05 | 5.06 | 4.99 | -2.13% | 27,395 |
| Mar 10, 2026 | 5.14 | 5.21 | 5.14 | 5.17 | 5.10 | 0.19% | 31,531 |
| Mar 9, 2026 | 5.11 | 5.18 | 5.10 | 5.16 | 5.09 | 0.39% | 40,567 |
| Mar 6, 2026 | 5.08 | 5.19 | 5.07 | 5.14 | 5.07 | 0.19% | 20,292 |
| Mar 5, 2026 | 5.15 | 5.18 | 5.05 | 5.13 | 5.06 | -0.39% | 18,973 |
| Mar 4, 2026 | 5.20 | 5.22 | 5.11 | 5.15 | 5.08 | -1.15% | 12,326 |
| Mar 3, 2026 | 5.09 | 5.24 | 5.09 | 5.21 | 5.14 | 1.36% | 24,799 |
| Mar 2, 2026 | 5.06 | 5.25 | 5.06 | 5.14 | 5.07 | 0.78% | 61,392 |
| Feb 27, 2026 | 4.99 | 5.11 | 4.99 | 5.10 | 5.03 | 1.59% | 32,888 |
| Feb 26, 2026 | 5.05 | 5.05 | 4.98 | 5.02 | 4.95 | -0.20% | 21,875 |
| Feb 25, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 4.96 | 0.20% | 17,833 |
| Feb 24, 2026 | 5.05 | 5.05 | 5.01 | 5.02 | 4.95 | -0.20% | 10,187 |
| Feb 23, 2026 | 4.99 | 5.03 | 4.95 | 5.03 | 4.96 | 1.21% | 34,188 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.95 | 4.97 | 4.90 | - | 25,834 |
| Feb 19, 2026 | 4.95 | 5.00 | 4.95 | 4.97 | 4.90 | - | 35,117 |
| Feb 18, 2026 | 5.00 | 5.01 | 4.97 | 4.97 | 4.90 | -0.20% | 33,871 |
| Feb 17, 2026 | 5.05 | 5.05 | 4.97 | 4.98 | 4.91 | -0.20% | 81,618 |
| Feb 13, 2026 | 5.07 | 5.07 | 4.99 | 4.99 | 4.92 | -0.60% | 31,946 |
| Feb 12, 2026 | 5.10 | 5.10 | 5.02 | 5.02 | 4.95 | -1.38% | 27,868 |
| Feb 11, 2026 | 5.13 | 5.13 | 5.08 | 5.09 | 5.02 | -0.39% | 11,267 |
| Feb 10, 2026 | 5.10 | 5.11 | 5.09 | 5.11 | 5.04 | 0.20% | 13,564 |
| Feb 9, 2026 | 5.03 | 5.12 | 5.02 | 5.10 | 5.03 | 0.59% | 47,102 |
| Feb 6, 2026 | 5.03 | 5.08 | 5.02 | 5.07 | 5.00 | 0.80% | 33,370 |
| Feb 5, 2026 | 5.03 | 5.05 | 5.01 | 5.03 | 4.96 | -0.40% | 17,436 |
| Feb 4, 2026 | 5.07 | 5.07 | 5.02 | 5.05 | 4.98 | 0.40% | 11,432 |
| Feb 3, 2026 | 5.05 | 5.06 | 5.02 | 5.03 | 4.96 | -0.20% | 17,000 |
| Feb 2, 2026 | 5.04 | 5.06 | 5.02 | 5.04 | 4.97 | 0.20% | 20,908 |
| Jan 30, 2026 | 5.02 | 5.05 | 5.00 | 5.03 | 4.96 | 0.40% | 11,775 |
| Jan 29, 2026 | 5.05 | 5.05 | 5.00 | 5.01 | 4.94 | -0.60% | 22,398 |
| Jan 28, 2026 | 5.01 | 5.05 | 4.98 | 5.04 | 4.97 | 0.60% | 41,133 |