Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
4.970
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT - Market open
Global Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 5.00 | 5.00 | 4.90 | 4.97 | 4.97 | 0.06% | 20,226 |
| Oct 17, 2025 | 4.91 | 4.97 | 4.87 | 4.97 | 4.97 | 1.26% | 19,904 |
| Oct 16, 2025 | 5.01 | 5.01 | 4.73 | 4.91 | 4.91 | -0.51% | 78,677 |
| Oct 15, 2025 | 4.93 | 4.95 | 4.88 | 4.93 | 4.93 | 0.61% | 55,106 |
| Oct 14, 2025 | 4.90 | 4.92 | 4.87 | 4.90 | 4.90 | 0.82% | 24,282 |
| Oct 13, 2025 | 4.99 | 4.99 | 4.86 | 4.86 | 4.86 | -0.72% | 28,614 |
| Oct 10, 2025 | 4.91 | 4.94 | 4.86 | 4.90 | 4.90 | -0.10% | 50,206 |
| Oct 9, 2025 | 5.02 | 5.04 | 4.90 | 4.90 | 4.90 | -1.61% | 44,815 |
| Oct 8, 2025 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | -0.26% | 34,316 |
| Oct 7, 2025 | 5.03 | 5.04 | 4.99 | 4.99 | 4.99 | -0.93% | 27,910 |
| Oct 6, 2025 | 5.03 | 5.04 | 5.01 | 5.04 | 5.04 | 0.20% | 23,168 |
| Oct 3, 2025 | 5.02 | 5.04 | 5.00 | 5.03 | 5.03 | 0.20% | 7,746 |
| Oct 2, 2025 | 5.02 | 5.03 | 5.00 | 5.02 | 5.02 | 0.20% | 20,969 |
| Oct 1, 2025 | 4.95 | 5.02 | 4.95 | 5.01 | 5.01 | -0.40% | 26,313 |
| Sep 30, 2025 | 4.99 | 5.03 | 4.95 | 5.03 | 5.03 | 0.40% | 48,814 |
| Sep 29, 2025 | 5.06 | 5.10 | 4.94 | 5.01 | 5.01 | -0.99% | 70,811 |
| Sep 26, 2025 | 5.00 | 5.06 | 4.99 | 5.06 | 5.06 | 1.20% | 35,614 |
| Sep 25, 2025 | 5.04 | 5.04 | 4.98 | 5.00 | 5.00 | -0.40% | 39,702 |
| Sep 24, 2025 | 5.03 | 5.09 | 5.02 | 5.02 | 5.02 | -0.99% | 23,424 |
| Sep 23, 2025 | 5.03 | 5.09 | 5.03 | 5.07 | 5.07 | 0.60% | 13,162 |
| Sep 22, 2025 | 5.01 | 5.09 | 5.01 | 5.04 | 5.04 | -0.40% | 28,798 |
| Sep 19, 2025 | 5.13 | 5.13 | 5.04 | 5.06 | 5.06 | -0.59% | 32,484 |
| Sep 18, 2025 | 5.07 | 5.12 | 5.05 | 5.09 | 5.09 | 0.39% | 34,738 |
| Sep 17, 2025 | 5.09 | 5.12 | 5.03 | 5.07 | 5.07 | -0.20% | 52,486 |
| Sep 16, 2025 | 5.18 | 5.19 | 5.08 | 5.08 | 5.08 | -2.50% | 40,261 |
| Sep 15, 2025 | 5.18 | 5.22 | 5.14 | 5.21 | 5.14 | 1.17% | 53,809 |
| Sep 12, 2025 | 5.15 | 5.17 | 5.14 | 5.15 | 5.08 | 0.59% | 11,049 |
| Sep 11, 2025 | 5.11 | 5.19 | 5.11 | 5.12 | 5.05 | -0.39% | 12,062 |
| Sep 10, 2025 | 5.35 | 5.35 | 5.09 | 5.14 | 5.07 | - | 22,909 |
| Sep 9, 2025 | 5.11 | 5.31 | 5.07 | 5.14 | 5.07 | -0.19% | 34,706 |
| Sep 8, 2025 | 5.12 | 5.21 | 5.12 | 5.15 | 5.08 | -1.90% | 20,592 |
| Sep 5, 2025 | 5.15 | 5.25 | 5.11 | 5.25 | 5.18 | 2.54% | 15,638 |
| Sep 4, 2025 | 5.30 | 5.35 | 5.12 | 5.12 | 5.05 | -2.10% | 48,821 |
| Sep 3, 2025 | 5.31 | 5.40 | 5.12 | 5.23 | 5.16 | -2.43% | 63,230 |
| Sep 2, 2025 | 5.48 | 5.49 | 5.30 | 5.36 | 5.29 | -1.65% | 19,404 |
| Aug 29, 2025 | 5.39 | 5.51 | 5.39 | 5.45 | 5.37 | 0.18% | 30,271 |
| Aug 28, 2025 | 5.45 | 5.45 | 5.33 | 5.44 | 5.36 | 0.93% | 28,502 |
| Aug 27, 2025 | 5.28 | 5.42 | 5.22 | 5.39 | 5.31 | 2.28% | 35,048 |
| Aug 26, 2025 | 5.24 | 5.29 | 5.20 | 5.27 | 5.20 | 0.76% | 19,005 |
| Aug 25, 2025 | 5.22 | 5.27 | 5.14 | 5.23 | 5.16 | 1.36% | 40,280 |
| Aug 22, 2025 | 5.15 | 5.17 | 5.07 | 5.16 | 5.09 | 0.98% | 20,807 |
| Aug 21, 2025 | 5.03 | 5.16 | 5.03 | 5.11 | 5.04 | 0.31% | 12,589 |
| Aug 20, 2025 | 5.14 | 5.15 | 5.03 | 5.09 | 5.02 | -0.31% | 30,651 |
| Aug 19, 2025 | 5.12 | 5.16 | 5.08 | 5.11 | 5.04 | 0.59% | 19,607 |
| Aug 18, 2025 | 5.05 | 5.09 | 5.02 | 5.08 | 5.01 | 1.40% | 17,504 |
| Aug 15, 2025 | 5.08 | 5.17 | 4.99 | 5.01 | 4.94 | -1.76% | 66,181 |
| Aug 14, 2025 | 5.14 | 5.25 | 5.02 | 5.10 | 5.03 | - | 75,543 |
| Aug 13, 2025 | 5.28 | 5.28 | 5.04 | 5.10 | 5.03 | -3.13% | 104,291 |
| Aug 12, 2025 | 5.20 | 5.28 | 5.13 | 5.27 | 5.19 | 2.63% | 22,962 |
| Aug 11, 2025 | 5.24 | 5.24 | 5.10 | 5.13 | 5.06 | -2.10% | 40,697 |