Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
5.08
+0.01 (0.20%)
Mar 18, 2026, 1:24 PM EDT - Market open
Global Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.07 | 5.07 | 5.05 | 5.07 | - | 0.02% | 10,209 |
| Mar 17, 2026 | 5.06 | 5.08 | 5.06 | 5.07 | 5.07 | 0.20% | 19,075 |
| Mar 16, 2026 | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | -0.59% | 17,900 |
| Mar 13, 2026 | 5.07 | 5.19 | 5.06 | 5.09 | 5.02 | -0.20% | 32,245 |
| Mar 12, 2026 | 5.10 | 5.13 | 5.06 | 5.10 | 5.03 | 0.79% | 13,019 |
| Mar 11, 2026 | 5.20 | 5.20 | 5.05 | 5.06 | 4.99 | -2.13% | 27,395 |
| Mar 10, 2026 | 5.14 | 5.21 | 5.14 | 5.17 | 5.10 | 0.19% | 31,531 |
| Mar 9, 2026 | 5.11 | 5.18 | 5.10 | 5.16 | 5.09 | 0.39% | 40,567 |
| Mar 6, 2026 | 5.08 | 5.19 | 5.07 | 5.14 | 5.07 | 0.19% | 20,292 |
| Mar 5, 2026 | 5.15 | 5.18 | 5.05 | 5.13 | 5.06 | -0.39% | 18,973 |
| Mar 4, 2026 | 5.20 | 5.22 | 5.11 | 5.15 | 5.08 | -1.15% | 12,326 |
| Mar 3, 2026 | 5.09 | 5.24 | 5.09 | 5.21 | 5.14 | 1.36% | 24,799 |
| Mar 2, 2026 | 5.06 | 5.25 | 5.06 | 5.14 | 5.07 | 0.78% | 61,392 |
| Feb 27, 2026 | 4.99 | 5.11 | 4.99 | 5.10 | 5.03 | 1.59% | 32,888 |
| Feb 26, 2026 | 5.05 | 5.05 | 4.98 | 5.02 | 4.95 | -0.20% | 21,875 |
| Feb 25, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 4.96 | 0.20% | 17,833 |
| Feb 24, 2026 | 5.05 | 5.05 | 5.01 | 5.02 | 4.95 | -0.20% | 10,187 |
| Feb 23, 2026 | 4.99 | 5.03 | 4.95 | 5.03 | 4.96 | 1.21% | 34,188 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.95 | 4.97 | 4.90 | - | 25,834 |
| Feb 19, 2026 | 4.95 | 5.00 | 4.95 | 4.97 | 4.90 | - | 35,117 |
| Feb 18, 2026 | 5.00 | 5.01 | 4.97 | 4.97 | 4.90 | -0.20% | 33,871 |
| Feb 17, 2026 | 5.05 | 5.05 | 4.97 | 4.98 | 4.91 | -0.20% | 81,618 |
| Feb 13, 2026 | 5.07 | 5.07 | 4.99 | 4.99 | 4.92 | -0.60% | 31,946 |
| Feb 12, 2026 | 5.10 | 5.10 | 5.02 | 5.02 | 4.95 | -1.38% | 27,868 |
| Feb 11, 2026 | 5.13 | 5.13 | 5.08 | 5.09 | 5.02 | -0.39% | 11,267 |
| Feb 10, 2026 | 5.10 | 5.11 | 5.09 | 5.11 | 5.04 | 0.20% | 13,564 |
| Feb 9, 2026 | 5.03 | 5.12 | 5.02 | 5.10 | 5.03 | 0.59% | 47,102 |
| Feb 6, 2026 | 5.03 | 5.08 | 5.02 | 5.07 | 5.00 | 0.80% | 33,370 |
| Feb 5, 2026 | 5.03 | 5.05 | 5.01 | 5.03 | 4.96 | -0.40% | 17,436 |
| Feb 4, 2026 | 5.07 | 5.07 | 5.02 | 5.05 | 4.98 | 0.40% | 11,432 |
| Feb 3, 2026 | 5.05 | 5.06 | 5.02 | 5.03 | 4.96 | -0.20% | 17,000 |
| Feb 2, 2026 | 5.04 | 5.06 | 5.02 | 5.04 | 4.97 | 0.20% | 20,908 |
| Jan 30, 2026 | 5.02 | 5.05 | 5.00 | 5.03 | 4.96 | 0.40% | 11,775 |
| Jan 29, 2026 | 5.05 | 5.05 | 5.00 | 5.01 | 4.94 | -0.60% | 22,398 |
| Jan 28, 2026 | 5.01 | 5.05 | 4.98 | 5.04 | 4.97 | 0.60% | 41,133 |
| Jan 27, 2026 | 5.04 | 5.06 | 4.90 | 5.01 | 4.94 | -0.79% | 93,143 |
| Jan 26, 2026 | 5.05 | 5.08 | 5.00 | 5.05 | 4.98 | -0.20% | 61,964 |
| Jan 23, 2026 | 5.05 | 5.10 | 5.05 | 5.06 | 4.99 | -0.20% | 23,827 |
| Jan 22, 2026 | 5.12 | 5.12 | 5.04 | 5.07 | 5.00 | 0.60% | 26,030 |
| Jan 21, 2026 | 5.06 | 5.12 | 5.04 | 5.04 | 4.97 | -0.98% | 103,886 |
| Jan 20, 2026 | 5.02 | 5.09 | 5.01 | 5.09 | 5.02 | 1.39% | 27,303 |
| Jan 16, 2026 | 5.05 | 5.10 | 5.00 | 5.02 | 4.95 | -0.99% | 56,250 |
| Jan 15, 2026 | 5.07 | 5.14 | 5.02 | 5.07 | 5.00 | -0.78% | 93,946 |
| Jan 14, 2026 | 5.06 | 5.14 | 5.06 | 5.11 | 5.04 | 1.59% | 21,412 |
| Jan 13, 2026 | 5.10 | 5.12 | 5.02 | 5.03 | 4.96 | -1.18% | 70,271 |
| Jan 12, 2026 | 5.06 | 5.15 | 5.06 | 5.09 | 5.02 | -0.20% | 26,776 |
| Jan 9, 2026 | 5.10 | 5.14 | 5.09 | 5.10 | 5.03 | 0.29% | 25,314 |
| Jan 8, 2026 | 5.05 | 5.13 | 5.05 | 5.09 | 5.01 | 0.69% | 29,540 |
| Jan 7, 2026 | 5.05 | 5.11 | 5.03 | 5.05 | 4.98 | -0.59% | 24,952 |
| Jan 6, 2026 | 5.12 | 5.13 | 5.06 | 5.08 | 5.01 | - | 19,709 |