Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
5.23
+0.02 (0.39%)
Jul 30, 2025, 4:00 PM - Market closed

Global Self Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20255.275.295.225.235.230.38%11,168
Jul 29, 20255.295.305.215.215.21-1.33%26,596
Jul 28, 20255.315.315.245.285.28-17,776
Jul 25, 20255.255.325.235.285.280.57%26,406
Jul 24, 20255.305.485.255.255.25-0.94%21,708
Jul 23, 20255.465.485.305.305.30-1.49%13,926
Jul 22, 20255.345.505.345.385.38-0.19%20,831
Jul 21, 20255.295.395.245.395.391.89%51,504
Jul 18, 20255.355.415.285.295.29-1.49%24,208
Jul 17, 20255.325.625.325.375.370.19%76,116
Jul 16, 20255.375.405.325.365.36-0.37%14,729
Jul 15, 20255.355.395.305.385.380.56%15,060
Jul 14, 20255.405.455.355.355.35-0.56%33,470
Jul 11, 20255.395.415.285.385.380.94%47,615
Jul 10, 20255.285.345.285.335.330.19%23,211
Jul 9, 20255.345.355.205.325.32-0.19%29,188
Jul 8, 20255.435.435.325.335.33-1.66%31,260
Jul 7, 20255.485.485.385.425.420.56%30,346
Jul 3, 20255.355.405.345.395.391.13%10,762
Jul 2, 20255.355.385.265.335.33-18,667
Jul 1, 20255.335.375.325.335.33-0.19%32,020
Jun 30, 20255.305.495.225.345.341.91%51,873
Jun 27, 20255.315.435.155.245.24-0.95%48,940
Jun 26, 20255.335.335.235.295.29-0.94%36,513
Jun 25, 20255.335.385.255.345.34-0.56%29,081
Jun 24, 20255.495.525.245.375.37-1.10%75,185
Jun 23, 20255.545.635.425.435.43-1.63%21,872
Jun 20, 20255.525.635.485.525.52-0.90%17,560
Jun 18, 20255.645.645.545.575.57-0.98%14,522
Jun 17, 20255.525.655.525.635.631.90%41,011
Jun 16, 20255.585.655.525.525.52-1.08%25,078
Jun 13, 20255.715.725.585.585.51-1.41%14,304
Jun 12, 20255.765.805.665.665.59-0.70%17,217
Jun 11, 20255.695.815.665.705.630.18%9,960
Jun 10, 20255.675.795.675.695.620.53%26,697
Jun 9, 20255.615.785.615.665.59-1.74%36,991
Jun 6, 20255.755.815.705.765.691.05%24,213
Jun 5, 20255.755.755.645.705.63-0.35%9,069
Jun 4, 20255.755.755.645.725.650.35%16,397
Jun 3, 20255.725.825.675.705.630.71%18,828
Jun 2, 20255.835.835.665.665.59-1.74%28,941
May 30, 20255.705.835.695.765.690.17%42,914
May 29, 20255.695.755.605.755.681.84%35,068
May 28, 20255.625.705.575.655.570.11%21,879
May 27, 20255.645.665.535.645.571.62%43,391
May 23, 20255.695.695.455.555.48-0.36%30,220
May 22, 20255.615.655.535.575.50-0.36%14,382
May 21, 20255.705.705.555.595.52-1.93%34,088
May 20, 20255.615.755.615.705.630.53%31,909
May 19, 20255.505.755.505.675.604.42%72,440