Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
5.16
+0.05 (0.98%)
At close: Aug 22, 2025, 4:00 PM
5.13
-0.03 (-0.58%)
After-hours: Aug 22, 2025, 4:10 PM EDT
Global Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.15 | 5.17 | 5.07 | 5.16 | 5.16 | 0.98% | 20,807 |
| Aug 21, 2025 | 5.03 | 5.16 | 5.03 | 5.11 | 5.11 | 0.31% | 12,589 |
| Aug 20, 2025 | 5.14 | 5.15 | 5.03 | 5.09 | 5.09 | -0.31% | 30,651 |
| Aug 19, 2025 | 5.12 | 5.16 | 5.08 | 5.11 | 5.11 | 0.59% | 19,607 |
| Aug 18, 2025 | 5.05 | 5.09 | 5.02 | 5.08 | 5.08 | 1.40% | 17,504 |
| Aug 15, 2025 | 5.08 | 5.17 | 4.99 | 5.01 | 5.01 | -1.76% | 66,181 |
| Aug 14, 2025 | 5.14 | 5.25 | 5.02 | 5.10 | 5.10 | - | 75,543 |
| Aug 13, 2025 | 5.28 | 5.28 | 5.04 | 5.10 | 5.10 | -3.13% | 104,291 |
| Aug 12, 2025 | 5.20 | 5.28 | 5.13 | 5.27 | 5.27 | 2.63% | 22,962 |
| Aug 11, 2025 | 5.24 | 5.24 | 5.10 | 5.13 | 5.13 | -2.10% | 40,697 |
| Aug 8, 2025 | 5.24 | 5.31 | 5.15 | 5.24 | 5.24 | -0.95% | 44,238 |
| Aug 7, 2025 | 5.26 | 5.29 | 5.24 | 5.29 | 5.29 | 1.15% | 14,596 |
| Aug 6, 2025 | 5.22 | 5.23 | 5.14 | 5.23 | 5.23 | 0.97% | 21,148 |
| Aug 5, 2025 | 5.14 | 5.20 | 5.08 | 5.18 | 5.18 | 0.58% | 37,513 |
| Aug 4, 2025 | 5.20 | 5.24 | 5.09 | 5.15 | 5.15 | -0.19% | 36,720 |
| Aug 1, 2025 | 5.19 | 5.25 | 5.13 | 5.16 | 5.16 | -0.58% | 26,663 |
| Jul 31, 2025 | 5.21 | 5.24 | 5.19 | 5.19 | 5.19 | -0.76% | 12,012 |
| Jul 30, 2025 | 5.27 | 5.29 | 5.22 | 5.23 | 5.23 | 0.38% | 11,168 |
| Jul 29, 2025 | 5.29 | 5.30 | 5.21 | 5.21 | 5.21 | -1.33% | 26,596 |
| Jul 28, 2025 | 5.31 | 5.31 | 5.24 | 5.28 | 5.28 | - | 17,776 |
| Jul 25, 2025 | 5.25 | 5.32 | 5.23 | 5.28 | 5.28 | 0.57% | 26,406 |
| Jul 24, 2025 | 5.30 | 5.48 | 5.25 | 5.25 | 5.25 | -0.94% | 21,708 |
| Jul 23, 2025 | 5.46 | 5.48 | 5.30 | 5.30 | 5.30 | -1.49% | 13,926 |
| Jul 22, 2025 | 5.34 | 5.50 | 5.34 | 5.38 | 5.38 | -0.19% | 20,831 |
| Jul 21, 2025 | 5.29 | 5.39 | 5.24 | 5.39 | 5.39 | 1.89% | 51,504 |
| Jul 18, 2025 | 5.35 | 5.41 | 5.28 | 5.29 | 5.29 | -1.49% | 24,208 |
| Jul 17, 2025 | 5.32 | 5.62 | 5.32 | 5.37 | 5.37 | 0.19% | 76,116 |
| Jul 16, 2025 | 5.37 | 5.40 | 5.32 | 5.36 | 5.36 | -0.37% | 14,729 |
| Jul 15, 2025 | 5.35 | 5.39 | 5.30 | 5.38 | 5.38 | 0.56% | 15,060 |
| Jul 14, 2025 | 5.40 | 5.45 | 5.35 | 5.35 | 5.35 | -0.56% | 33,470 |
| Jul 11, 2025 | 5.39 | 5.41 | 5.28 | 5.38 | 5.38 | 0.94% | 47,615 |
| Jul 10, 2025 | 5.28 | 5.34 | 5.28 | 5.33 | 5.33 | 0.19% | 23,211 |
| Jul 9, 2025 | 5.34 | 5.35 | 5.20 | 5.32 | 5.32 | -0.19% | 29,188 |
| Jul 8, 2025 | 5.43 | 5.43 | 5.32 | 5.33 | 5.33 | -1.66% | 31,260 |
| Jul 7, 2025 | 5.48 | 5.48 | 5.38 | 5.42 | 5.42 | 0.56% | 30,346 |
| Jul 3, 2025 | 5.35 | 5.40 | 5.34 | 5.39 | 5.39 | 1.13% | 10,762 |
| Jul 2, 2025 | 5.35 | 5.38 | 5.26 | 5.33 | 5.33 | - | 18,667 |
| Jul 1, 2025 | 5.33 | 5.37 | 5.32 | 5.33 | 5.33 | -0.19% | 32,020 |
| Jun 30, 2025 | 5.30 | 5.49 | 5.22 | 5.34 | 5.34 | 1.91% | 51,873 |
| Jun 27, 2025 | 5.31 | 5.43 | 5.15 | 5.24 | 5.24 | -0.95% | 48,940 |
| Jun 26, 2025 | 5.33 | 5.33 | 5.23 | 5.29 | 5.29 | -0.94% | 36,513 |
| Jun 25, 2025 | 5.33 | 5.38 | 5.25 | 5.34 | 5.34 | -0.56% | 29,081 |
| Jun 24, 2025 | 5.49 | 5.52 | 5.24 | 5.37 | 5.37 | -1.10% | 75,185 |
| Jun 23, 2025 | 5.54 | 5.63 | 5.42 | 5.43 | 5.43 | -1.63% | 21,872 |
| Jun 20, 2025 | 5.52 | 5.63 | 5.48 | 5.52 | 5.52 | -0.90% | 17,560 |
| Jun 18, 2025 | 5.64 | 5.64 | 5.54 | 5.57 | 5.57 | -0.98% | 14,522 |
| Jun 17, 2025 | 5.52 | 5.65 | 5.52 | 5.63 | 5.63 | 1.90% | 41,011 |
| Jun 16, 2025 | 5.58 | 5.65 | 5.52 | 5.52 | 5.52 | -1.08% | 25,078 |
| Jun 13, 2025 | 5.71 | 5.72 | 5.58 | 5.58 | 5.51 | -1.41% | 14,304 |
| Jun 12, 2025 | 5.76 | 5.80 | 5.66 | 5.66 | 5.59 | -0.70% | 17,217 |