Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
5.05
+0.02 (0.40%)
Feb 4, 2026, 4:00 PM EST - Market closed
Global Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 5.07 | 5.07 | 5.02 | 5.05 | 5.05 | 0.40% | 11,432 |
| Feb 3, 2026 | 5.05 | 5.06 | 5.02 | 5.03 | 5.03 | -0.20% | 16,997 |
| Feb 2, 2026 | 5.04 | 5.06 | 5.02 | 5.04 | 5.04 | 0.20% | 20,908 |
| Jan 30, 2026 | 5.02 | 5.05 | 5.00 | 5.03 | 5.03 | 0.40% | 11,773 |
| Jan 29, 2026 | 5.05 | 5.05 | 5.00 | 5.01 | 5.01 | -0.60% | 22,398 |
| Jan 28, 2026 | 5.01 | 5.05 | 4.98 | 5.04 | 5.04 | 0.60% | 41,083 |
| Jan 27, 2026 | 5.04 | 5.06 | 4.90 | 5.01 | 5.01 | -0.79% | 92,943 |
| Jan 26, 2026 | 5.05 | 5.08 | 5.00 | 5.05 | 5.05 | -0.20% | 61,956 |
| Jan 23, 2026 | 5.05 | 5.10 | 5.05 | 5.06 | 5.06 | -0.20% | 23,827 |
| Jan 22, 2026 | 5.12 | 5.12 | 5.04 | 5.07 | 5.07 | 0.60% | 26,030 |
| Jan 21, 2026 | 5.06 | 5.12 | 5.04 | 5.04 | 5.04 | -0.98% | 103,881 |
| Jan 20, 2026 | 5.02 | 5.09 | 5.01 | 5.09 | 5.09 | 1.39% | 27,303 |
| Jan 16, 2026 | 5.05 | 5.10 | 5.00 | 5.02 | 5.02 | -0.99% | 55,740 |
| Jan 15, 2026 | 5.07 | 5.14 | 5.02 | 5.07 | 5.07 | -0.78% | 93,936 |
| Jan 14, 2026 | 5.06 | 5.14 | 5.06 | 5.11 | 5.11 | 1.59% | 21,407 |
| Jan 13, 2026 | 5.10 | 5.12 | 5.02 | 5.03 | 5.03 | -1.18% | 70,268 |
| Jan 12, 2026 | 5.06 | 5.15 | 5.06 | 5.09 | 5.09 | -0.20% | 25,103 |
| Jan 9, 2026 | 5.10 | 5.14 | 5.09 | 5.10 | 5.10 | 0.29% | 25,314 |
| Jan 8, 2026 | 5.05 | 5.13 | 5.05 | 5.09 | 5.09 | 0.69% | 29,540 |
| Jan 7, 2026 | 5.05 | 5.11 | 5.03 | 5.05 | 5.05 | -0.59% | 24,949 |
| Jan 6, 2026 | 5.12 | 5.13 | 5.06 | 5.08 | 5.08 | - | 19,709 |
| Jan 5, 2026 | 5.06 | 5.17 | 5.05 | 5.08 | 5.08 | -0.39% | 79,328 |
| Jan 2, 2026 | 5.12 | 5.15 | 5.05 | 5.10 | 5.10 | - | 19,543 |
| Dec 31, 2025 | 5.19 | 5.19 | 5.03 | 5.10 | 5.10 | - | 41,010 |
| Dec 30, 2025 | 5.13 | 5.17 | 5.02 | 5.10 | 5.10 | -0.58% | 105,451 |
| Dec 29, 2025 | 5.07 | 5.14 | 5.02 | 5.13 | 5.13 | 1.79% | 47,941 |
| Dec 26, 2025 | 5.06 | 5.08 | 5.01 | 5.04 | 5.04 | -0.40% | 18,651 |
| Dec 24, 2025 | 5.09 | 5.14 | 5.02 | 5.06 | 5.06 | -1.75% | 20,028 |
| Dec 23, 2025 | 4.95 | 5.18 | 4.95 | 5.15 | 5.15 | 4.04% | 98,021 |
| Dec 22, 2025 | 4.99 | 5.06 | 4.95 | 4.95 | 4.95 | -0.20% | 42,684 |
| Dec 19, 2025 | 4.97 | 5.07 | 4.96 | 4.96 | 4.96 | -1.98% | 24,744 |
| Dec 18, 2025 | 4.98 | 5.10 | 4.95 | 5.06 | 5.06 | 0.60% | 45,442 |
| Dec 17, 2025 | 4.99 | 5.05 | 4.95 | 5.03 | 5.03 | 0.50% | 30,894 |
| Dec 16, 2025 | 4.94 | 5.01 | 4.86 | 5.01 | 5.01 | 0.70% | 72,741 |
| Dec 15, 2025 | 4.92 | 5.03 | 4.92 | 4.97 | 4.97 | -0.80% | 81,473 |
| Dec 12, 2025 | 5.03 | 5.05 | 4.94 | 5.01 | 4.94 | -0.40% | 64,245 |
| Dec 11, 2025 | 5.10 | 5.10 | 4.97 | 5.03 | 4.96 | -0.79% | 81,858 |
| Dec 10, 2025 | 5.05 | 5.19 | 5.03 | 5.07 | 5.00 | -1.36% | 113,173 |
| Dec 9, 2025 | 5.10 | 5.19 | 5.10 | 5.14 | 5.07 | 0.78% | 30,751 |
| Dec 8, 2025 | 5.03 | 5.12 | 5.00 | 5.10 | 5.03 | 2.20% | 41,444 |
| Dec 5, 2025 | 5.09 | 5.09 | 4.97 | 4.99 | 4.92 | -1.38% | 67,132 |
| Dec 4, 2025 | 5.17 | 5.17 | 5.06 | 5.06 | 4.99 | -1.75% | 35,098 |
| Dec 3, 2025 | 5.09 | 5.15 | 5.06 | 5.15 | 5.08 | 2.32% | 47,464 |
| Dec 2, 2025 | 5.18 | 5.18 | 5.03 | 5.03 | 4.96 | -2.27% | 33,174 |
| Dec 1, 2025 | 5.18 | 5.19 | 5.13 | 5.15 | 5.08 | 0.29% | 19,395 |
| Nov 28, 2025 | 5.15 | 5.17 | 5.14 | 5.14 | 5.06 | 1.08% | 7,872 |
| Nov 26, 2025 | 5.08 | 5.20 | 5.08 | 5.08 | 5.01 | -1.74% | 30,504 |
| Nov 25, 2025 | 5.07 | 5.20 | 5.07 | 5.17 | 5.10 | 1.17% | 16,504 |
| Nov 24, 2025 | 5.08 | 5.18 | 5.03 | 5.11 | 5.04 | 0.99% | 24,509 |
| Nov 21, 2025 | 5.06 | 5.11 | 5.02 | 5.06 | 4.99 | 0.40% | 19,990 |