Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
4.880
+0.030 (0.62%)
Oct 27, 2026, 2:00 PM EDT - Market open
Global Self Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.89 | 4.89 | 4.85 | 4.88 | 4.88 | 0.62% | 2,589 |
| Oct 26, 2026 | 4.88 | 4.90 | 4.85 | 4.85 | 4.85 | -0.61% | 23,074 |
| Oct 23, 2026 | 4.93 | 4.93 | 4.85 | 4.88 | 4.88 | 0.62% | 15,123 |
| Oct 22, 2026 | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -1.82% | 26,429 |
| Oct 21, 2026 | 4.94 | 4.95 | 4.91 | 4.94 | 4.94 | 0.20% | 5,770 |
| Oct 20, 2026 | 4.99 | 4.99 | 4.91 | 4.93 | 4.93 | -1.20% | 16,213 |
| Oct 19, 2026 | 4.90 | 4.99 | 4.90 | 4.99 | 4.99 | 1.63% | 13,774 |
| Oct 16, 2026 | 5.01 | 5.01 | 4.90 | 4.91 | 4.91 | -1.70% | 29,447 |
| Oct 15, 2026 | 5.01 | 5.04 | 4.93 | 5.00 | 5.00 | -1.48% | 12,832 |
| Oct 14, 2026 | 4.96 | 5.10 | 4.93 | 5.07 | 5.07 | 1.00% | 49,339 |
| Oct 13, 2026 | 4.93 | 5.02 | 4.90 | 5.02 | 5.02 | 0.80% | 9,067 |
| Oct 12, 2026 | 4.91 | 4.98 | 4.91 | 4.98 | 4.98 | 1.63% | 8,626 |
| Oct 9, 2026 | 4.89 | 4.93 | 4.88 | 4.90 | 4.90 | -0.20% | 20,619 |
| Oct 8, 2026 | 4.89 | 4.91 | 4.83 | 4.91 | 4.91 | 0.20% | 12,178 |
| Oct 7, 2026 | 4.90 | 4.91 | 4.85 | 4.90 | 4.90 | - | 17,557 |
| Oct 6, 2026 | 4.87 | 4.94 | 4.87 | 4.90 | 4.90 | - | 16,973 |
| Oct 5, 2026 | 4.86 | 4.93 | 4.82 | 4.90 | 4.90 | 1.03% | 45,246 |
| Oct 2, 2026 | 4.93 | 4.97 | 4.85 | 4.85 | 4.85 | -1.22% | 51,416 |
| Oct 1, 2026 | 4.92 | 4.97 | 4.87 | 4.91 | 4.91 | - | 70,689 |
| Sep 30, 2026 | 4.97 | 4.97 | 4.88 | 4.91 | 4.91 | 0.61% | 55,577 |
| Sep 29, 2026 | 4.85 | 5.00 | 4.80 | 4.88 | 4.88 | 1.24% | 100,062 |
| Sep 28, 2026 | 5.05 | 5.05 | 4.82 | 4.82 | 4.82 | -4.55% | 76,090 |
| Sep 25, 2026 | 5.00 | 5.07 | 5.00 | 5.05 | 5.05 | - | 48,420 |
| Sep 24, 2026 | 4.97 | 5.07 | 4.97 | 5.05 | 5.05 | 0.80% | 42,057 |
| Sep 23, 2026 | 4.99 | 5.08 | 4.99 | 5.01 | 5.01 | 0.80% | 46,212 |
| Sep 22, 2026 | 4.98 | 5.12 | 4.97 | 4.97 | 4.97 | -0.80% | 61,307 |
| Sep 21, 2026 | 5.08 | 5.08 | 5.00 | 5.01 | 5.01 | -0.40% | 52,047 |
| Sep 18, 2026 | 5.06 | 5.11 | 4.97 | 5.03 | 5.03 | -0.40% | 61,728 |
| Sep 17, 2026 | 5.11 | 5.11 | 5.04 | 5.05 | 5.05 | -0.98% | 12,705 |
| Sep 16, 2026 | 5.05 | 5.15 | 5.01 | 5.10 | 5.10 | 2.26% | 36,445 |
| Sep 15, 2026 | 5.14 | 5.17 | 5.05 | 5.06 | 4.99 | -0.78% | 30,719 |
| Sep 14, 2026 | 5.07 | 5.15 | 5.03 | 5.10 | 5.03 | -0.20% | 40,845 |
| Sep 11, 2026 | 5.17 | 5.19 | 5.11 | 5.11 | 5.04 | -0.78% | 10,089 |
| Sep 10, 2026 | 5.12 | 5.19 | 5.11 | 5.15 | 5.08 | -0.19% | 9,287 |
| Sep 9, 2026 | 5.20 | 5.21 | 5.15 | 5.16 | 5.09 | 0.19% | 24,263 |
| Sep 8, 2026 | 5.22 | 5.28 | 5.15 | 5.15 | 5.08 | -1.34% | 30,021 |
| Sep 4, 2026 | 5.28 | 5.30 | 5.15 | 5.22 | 5.15 | -1.14% | 34,192 |
| Sep 3, 2026 | 5.49 | 5.49 | 5.22 | 5.28 | 5.20 | 0.19% | 18,859 |
| Sep 2, 2026 | 5.38 | 5.44 | 5.26 | 5.27 | 5.19 | 0.38% | 8,373 |
| Sep 1, 2026 | 5.30 | 5.43 | 5.25 | 5.25 | 5.17 | - | 30,545 |
| Aug 31, 2026 | 5.48 | 5.60 | 5.25 | 5.25 | 5.17 | -4.37% | 19,671 |
| Aug 28, 2026 | 5.63 | 5.70 | 5.45 | 5.49 | 5.41 | -1.96% | 24,521 |
| Aug 27, 2026 | 5.69 | 5.69 | 5.42 | 5.60 | 5.52 | -0.18% | 24,905 |
| Aug 26, 2026 | 5.56 | 5.67 | 5.46 | 5.61 | 5.53 | -0.71% | 27,090 |
| Aug 25, 2026 | 5.75 | 5.75 | 5.50 | 5.65 | 5.57 | -0.35% | 25,004 |
| Aug 24, 2026 | 5.60 | 5.69 | 5.47 | 5.67 | 5.59 | 2.16% | 57,284 |
| Aug 21, 2026 | 5.58 | 5.60 | 5.26 | 5.55 | 5.47 | - | 44,898 |
| Aug 20, 2026 | 5.32 | 5.59 | 5.17 | 5.55 | 5.47 | 2.59% | 53,011 |
| Aug 19, 2026 | 5.37 | 5.45 | 5.32 | 5.41 | 5.33 | -0.55% | 28,069 |
| Aug 18, 2026 | 5.23 | 5.44 | 5.21 | 5.44 | 5.36 | 3.23% | 32,452 |