Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
4.900
0.00 (0.00%)
Oct 7, 2026, 11:24 AM EDT - Market open
Global Self Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 4.90 | - | 2,759 |
| Oct 6, 2026 | 4.87 | 4.94 | 4.87 | 4.90 | 4.90 | - | 16,958 |
| Oct 5, 2026 | 4.86 | 4.93 | 4.82 | 4.90 | 4.90 | 1.03% | 45,235 |
| Oct 2, 2026 | 4.93 | 4.97 | 4.85 | 4.85 | 4.85 | -1.22% | 51,407 |
| Oct 1, 2026 | 4.92 | 4.97 | 4.87 | 4.91 | 4.91 | - | 70,687 |
| Sep 30, 2026 | 4.97 | 4.97 | 4.88 | 4.91 | 4.91 | 0.61% | 55,576 |
| Sep 29, 2026 | 4.85 | 5.00 | 4.80 | 4.88 | 4.88 | 1.24% | 100,051 |
| Sep 28, 2026 | 5.05 | 5.05 | 4.82 | 4.82 | 4.82 | -4.55% | 76,090 |
| Sep 25, 2026 | 5.00 | 5.07 | 5.00 | 5.05 | 5.05 | - | 48,420 |
| Sep 24, 2026 | 4.97 | 5.07 | 4.97 | 5.05 | 5.05 | 0.80% | 42,057 |
| Sep 23, 2026 | 4.99 | 5.08 | 4.99 | 5.01 | 5.01 | 0.80% | 46,212 |
| Sep 22, 2026 | 4.98 | 5.12 | 4.97 | 4.97 | 4.97 | -0.80% | 61,307 |
| Sep 21, 2026 | 5.08 | 5.08 | 5.00 | 5.01 | 5.01 | -0.40% | 52,047 |
| Sep 18, 2026 | 5.06 | 5.11 | 4.97 | 5.03 | 5.03 | -0.40% | 61,728 |
| Sep 17, 2026 | 5.11 | 5.11 | 5.04 | 5.05 | 5.05 | -0.98% | 12,705 |
| Sep 16, 2026 | 5.05 | 5.15 | 5.01 | 5.10 | 5.10 | 2.26% | 36,445 |
| Sep 15, 2026 | 5.14 | 5.17 | 5.05 | 5.06 | 4.99 | -0.78% | 30,719 |
| Sep 14, 2026 | 5.07 | 5.15 | 5.03 | 5.10 | 5.03 | -0.20% | 40,845 |
| Sep 11, 2026 | 5.17 | 5.19 | 5.11 | 5.11 | 5.04 | -0.78% | 10,089 |
| Sep 10, 2026 | 5.12 | 5.19 | 5.11 | 5.15 | 5.08 | -0.19% | 9,287 |
| Sep 9, 2026 | 5.20 | 5.21 | 5.15 | 5.16 | 5.09 | 0.19% | 24,263 |
| Sep 8, 2026 | 5.22 | 5.28 | 5.15 | 5.15 | 5.08 | -1.34% | 30,021 |
| Sep 4, 2026 | 5.28 | 5.30 | 5.15 | 5.22 | 5.15 | -1.14% | 34,192 |
| Sep 3, 2026 | 5.49 | 5.49 | 5.22 | 5.28 | 5.20 | 0.19% | 18,859 |
| Sep 2, 2026 | 5.38 | 5.44 | 5.26 | 5.27 | 5.19 | 0.38% | 8,373 |
| Sep 1, 2026 | 5.30 | 5.43 | 5.25 | 5.25 | 5.17 | - | 30,545 |
| Aug 31, 2026 | 5.48 | 5.60 | 5.25 | 5.25 | 5.17 | -4.37% | 19,671 |
| Aug 28, 2026 | 5.63 | 5.70 | 5.45 | 5.49 | 5.41 | -1.96% | 24,521 |
| Aug 27, 2026 | 5.69 | 5.69 | 5.42 | 5.60 | 5.52 | -0.18% | 24,905 |
| Aug 26, 2026 | 5.56 | 5.67 | 5.46 | 5.61 | 5.53 | -0.71% | 27,090 |
| Aug 25, 2026 | 5.75 | 5.75 | 5.50 | 5.65 | 5.57 | -0.35% | 25,004 |
| Aug 24, 2026 | 5.60 | 5.69 | 5.47 | 5.67 | 5.59 | 2.16% | 57,284 |
| Aug 21, 2026 | 5.58 | 5.60 | 5.26 | 5.55 | 5.47 | - | 44,898 |
| Aug 20, 2026 | 5.32 | 5.59 | 5.17 | 5.55 | 5.47 | 2.59% | 53,011 |
| Aug 19, 2026 | 5.37 | 5.45 | 5.32 | 5.41 | 5.33 | -0.55% | 28,069 |
| Aug 18, 2026 | 5.23 | 5.44 | 5.21 | 5.44 | 5.36 | 3.23% | 32,452 |
| Aug 17, 2026 | 5.28 | 5.35 | 5.27 | 5.27 | 5.19 | -1.50% | 22,199 |
| Aug 14, 2026 | 5.15 | 5.35 | 5.15 | 5.35 | 5.27 | 3.68% | 48,488 |
| Aug 13, 2026 | 5.18 | 5.23 | 5.13 | 5.16 | 5.09 | 0.58% | 21,861 |
| Aug 12, 2026 | 5.10 | 5.23 | 5.10 | 5.13 | 5.06 | 0.59% | 33,691 |
| Aug 11, 2026 | 5.19 | 5.20 | 5.10 | 5.10 | 5.03 | -2.11% | 15,742 |
| Aug 10, 2026 | 5.13 | 5.22 | 5.10 | 5.21 | 5.14 | 1.17% | 14,484 |
| Aug 7, 2026 | 5.21 | 5.22 | 5.12 | 5.15 | 5.08 | -2.46% | 42,107 |
| Aug 6, 2026 | 5.17 | 5.29 | 5.12 | 5.28 | 5.20 | 2.72% | 34,921 |
| Aug 5, 2026 | 5.14 | 5.18 | 5.08 | 5.14 | 5.07 | -0.96% | 35,482 |
| Aug 4, 2026 | 5.12 | 5.22 | 5.06 | 5.19 | 5.12 | 0.58% | 35,777 |
| Aug 3, 2026 | 5.10 | 5.20 | 5.05 | 5.16 | 5.09 | 1.18% | 60,868 |
| Jul 31, 2026 | 5.11 | 5.12 | 5.07 | 5.10 | 5.03 | 0.20% | 21,103 |
| Jul 30, 2026 | 5.06 | 5.11 | 5.04 | 5.09 | 5.02 | -0.59% | 18,573 |
| Jul 29, 2026 | 5.15 | 5.15 | 5.05 | 5.12 | 5.05 | 0.59% | 42,377 |