Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
5.10
-0.11 (-2.11%)
Aug 11, 2026, 4:00 PM EDT - Market closed
Global Self Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.19 | 5.20 | 5.10 | 5.10 | 5.10 | -2.11% | 15,734 |
| Aug 10, 2026 | 5.13 | 5.22 | 5.10 | 5.21 | 5.21 | 1.17% | 14,472 |
| Aug 7, 2026 | 5.21 | 5.22 | 5.12 | 5.15 | 5.15 | -2.46% | 42,107 |
| Aug 6, 2026 | 5.17 | 5.29 | 5.12 | 5.28 | 5.28 | 2.72% | 34,920 |
| Aug 5, 2026 | 5.14 | 5.18 | 5.08 | 5.14 | 5.14 | -0.96% | 35,476 |
| Aug 4, 2026 | 5.12 | 5.22 | 5.06 | 5.19 | 5.19 | 0.58% | 35,776 |
| Aug 3, 2026 | 5.10 | 5.20 | 5.05 | 5.16 | 5.16 | 1.18% | 60,868 |
| Jul 31, 2026 | 5.11 | 5.12 | 5.07 | 5.10 | 5.10 | 0.20% | 21,103 |
| Jul 30, 2026 | 5.06 | 5.11 | 5.04 | 5.09 | 5.09 | -0.59% | 18,573 |
| Jul 29, 2026 | 5.15 | 5.15 | 5.05 | 5.12 | 5.12 | 0.59% | 42,377 |
| Jul 28, 2026 | 5.08 | 5.14 | 5.06 | 5.09 | 5.09 | 0.59% | 16,303 |
| Jul 27, 2026 | 5.05 | 5.13 | 5.05 | 5.06 | 5.06 | 0.20% | 19,383 |
| Jul 24, 2026 | 5.10 | 5.11 | 5.00 | 5.05 | 5.05 | -0.59% | 43,038 |
| Jul 23, 2026 | 5.08 | 5.10 | 5.06 | 5.08 | 5.08 | 0.20% | 7,624 |
| Jul 22, 2026 | 5.15 | 5.16 | 5.07 | 5.07 | 5.07 | -1.55% | 12,010 |
| Jul 21, 2026 | 5.11 | 5.16 | 5.09 | 5.15 | 5.15 | 1.18% | 31,844 |
| Jul 20, 2026 | 5.12 | 5.12 | 5.08 | 5.09 | 5.09 | -0.59% | 13,754 |
| Jul 17, 2026 | 5.11 | 5.19 | 5.07 | 5.12 | 5.12 | 0.39% | 13,020 |
| Jul 16, 2026 | 5.09 | 5.16 | 5.09 | 5.10 | 5.10 | -0.29% | 18,145 |
| Jul 15, 2026 | 5.20 | 5.20 | 5.12 | 5.12 | 5.12 | -0.68% | 11,758 |
| Jul 14, 2026 | 5.18 | 5.22 | 5.10 | 5.15 | 5.15 | 1.58% | 15,152 |
| Jul 13, 2026 | 5.08 | 5.12 | 5.07 | 5.07 | 5.07 | -0.39% | 6,649 |
| Jul 10, 2026 | 5.17 | 5.17 | 5.09 | 5.09 | 5.09 | -2.86% | 20,891 |
| Jul 9, 2026 | 5.19 | 5.25 | 5.01 | 5.24 | 5.24 | 0.19% | 34,602 |
| Jul 8, 2026 | 5.18 | 5.25 | 5.16 | 5.23 | 5.23 | 1.16% | 11,774 |
| Jul 7, 2026 | 5.24 | 5.25 | 5.17 | 5.17 | 5.17 | -0.77% | 7,073 |
| Jul 6, 2026 | 5.24 | 5.24 | 5.15 | 5.21 | 5.21 | -0.19% | 10,005 |
| Jul 2, 2026 | 5.28 | 5.28 | 5.15 | 5.22 | 5.22 | -0.57% | 9,281 |
| Jul 1, 2026 | 5.21 | 5.27 | 5.12 | 5.25 | 5.25 | 0.19% | 14,392 |
| Jun 30, 2026 | 5.20 | 5.29 | 5.10 | 5.24 | 5.24 | 1.35% | 40,235 |
| Jun 29, 2026 | 5.19 | 5.20 | 5.07 | 5.17 | 5.17 | -0.19% | 20,004 |
| Jun 26, 2026 | 5.01 | 5.18 | 5.01 | 5.18 | 5.18 | 1.77% | 25,730 |
| Jun 25, 2026 | 5.10 | 5.15 | 5.07 | 5.09 | 5.09 | -0.97% | 16,343 |
| Jun 24, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 5.14 | -0.77% | 5,075 |
| Jun 23, 2026 | 5.18 | 5.18 | 5.11 | 5.18 | 5.18 | - | 24,895 |
| Jun 22, 2026 | 5.09 | 5.18 | 5.07 | 5.18 | 5.18 | 1.97% | 8,519 |
| Jun 18, 2026 | 5.07 | 5.16 | 5.07 | 5.08 | 5.08 | -0.39% | 14,995 |
| Jun 17, 2026 | 5.18 | 5.18 | 5.07 | 5.10 | 5.10 | -1.35% | 13,694 |
| Jun 16, 2026 | 5.12 | 5.17 | 5.08 | 5.17 | 5.17 | 1.97% | 16,052 |
| Jun 15, 2026 | 5.18 | 5.18 | 5.07 | 5.07 | 5.07 | -0.54% | 16,227 |
| Jun 12, 2026 | 5.16 | 5.27 | 5.16 | 5.17 | 5.10 | 0.39% | 9,474 |
| Jun 11, 2026 | 5.13 | 5.16 | 5.11 | 5.15 | 5.08 | 0.39% | 9,301 |
| Jun 10, 2026 | 5.14 | 5.16 | 5.10 | 5.13 | 5.06 | 0.79% | 5,976 |
| Jun 9, 2026 | 5.07 | 5.13 | 5.06 | 5.09 | 5.02 | 1.60% | 20,208 |
| Jun 8, 2026 | 5.07 | 5.13 | 5.01 | 5.01 | 4.94 | -1.18% | 47,770 |
| Jun 5, 2026 | 5.11 | 5.13 | 5.07 | 5.07 | 5.00 | -0.39% | 9,295 |
| Jun 4, 2026 | 5.09 | 5.14 | 5.09 | 5.09 | 5.02 | -0.78% | 12,885 |
| Jun 3, 2026 | 5.10 | 5.15 | 5.10 | 5.13 | 5.06 | -0.19% | 8,674 |
| Jun 2, 2026 | 5.12 | 5.16 | 5.12 | 5.14 | 5.07 | -0.19% | 6,012 |
| Jun 1, 2026 | 5.12 | 5.16 | 5.12 | 5.15 | 5.08 | -0.19% | 10,658 |