Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
5.25
0.00 (0.00%)
At close: Sep 1, 2026, 4:00 PM EDT
5.35
+0.10 (1.90%)
After-hours: Sep 1, 2026, 4:59 PM EDT
Global Self Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.30 | 5.43 | 5.25 | 5.25 | 5.25 | - | 30,534 |
| Aug 31, 2026 | 5.48 | 5.60 | 5.25 | 5.25 | 5.25 | -4.37% | 19,670 |
| Aug 28, 2026 | 5.63 | 5.70 | 5.45 | 5.49 | 5.49 | -1.96% | 24,520 |
| Aug 27, 2026 | 5.69 | 5.69 | 5.42 | 5.60 | 5.60 | -0.18% | 24,903 |
| Aug 26, 2026 | 5.56 | 5.67 | 5.46 | 5.61 | 5.61 | -0.71% | 27,000 |
| Aug 25, 2026 | 5.75 | 5.75 | 5.50 | 5.65 | 5.65 | -0.35% | 24,803 |
| Aug 24, 2026 | 5.60 | 5.69 | 5.47 | 5.67 | 5.67 | 2.16% | 57,191 |
| Aug 21, 2026 | 5.58 | 5.60 | 5.26 | 5.55 | 5.55 | - | 44,892 |
| Aug 20, 2026 | 5.32 | 5.59 | 5.17 | 5.55 | 5.55 | 2.59% | 53,010 |
| Aug 19, 2026 | 5.37 | 5.45 | 5.32 | 5.41 | 5.41 | -0.55% | 28,068 |
| Aug 18, 2026 | 5.23 | 5.44 | 5.21 | 5.44 | 5.44 | 3.23% | 32,452 |
| Aug 17, 2026 | 5.28 | 5.35 | 5.27 | 5.27 | 5.27 | -1.50% | 22,197 |
| Aug 14, 2026 | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | 3.68% | 48,190 |
| Aug 13, 2026 | 5.18 | 5.23 | 5.13 | 5.16 | 5.16 | 0.58% | 21,858 |
| Aug 12, 2026 | 5.10 | 5.23 | 5.10 | 5.13 | 5.13 | 0.59% | 33,684 |
| Aug 11, 2026 | 5.19 | 5.20 | 5.10 | 5.10 | 5.10 | -2.11% | 15,734 |
| Aug 10, 2026 | 5.13 | 5.22 | 5.10 | 5.21 | 5.21 | 1.17% | 14,472 |
| Aug 7, 2026 | 5.21 | 5.22 | 5.12 | 5.15 | 5.15 | -2.46% | 42,107 |
| Aug 6, 2026 | 5.17 | 5.29 | 5.12 | 5.28 | 5.28 | 2.72% | 34,920 |
| Aug 5, 2026 | 5.14 | 5.18 | 5.08 | 5.14 | 5.14 | -0.96% | 35,476 |
| Aug 4, 2026 | 5.12 | 5.22 | 5.06 | 5.19 | 5.19 | 0.58% | 35,776 |
| Aug 3, 2026 | 5.10 | 5.20 | 5.05 | 5.16 | 5.16 | 1.18% | 60,868 |
| Jul 31, 2026 | 5.11 | 5.12 | 5.07 | 5.10 | 5.10 | 0.20% | 21,103 |
| Jul 30, 2026 | 5.06 | 5.11 | 5.04 | 5.09 | 5.09 | -0.59% | 18,573 |
| Jul 29, 2026 | 5.15 | 5.15 | 5.05 | 5.12 | 5.12 | 0.59% | 42,377 |
| Jul 28, 2026 | 5.08 | 5.14 | 5.06 | 5.09 | 5.09 | 0.59% | 16,303 |
| Jul 27, 2026 | 5.05 | 5.13 | 5.05 | 5.06 | 5.06 | 0.20% | 19,383 |
| Jul 24, 2026 | 5.10 | 5.11 | 5.00 | 5.05 | 5.05 | -0.59% | 43,038 |
| Jul 23, 2026 | 5.08 | 5.10 | 5.06 | 5.08 | 5.08 | 0.20% | 7,624 |
| Jul 22, 2026 | 5.15 | 5.16 | 5.07 | 5.07 | 5.07 | -1.55% | 12,010 |
| Jul 21, 2026 | 5.11 | 5.16 | 5.09 | 5.15 | 5.15 | 1.18% | 31,844 |
| Jul 20, 2026 | 5.12 | 5.12 | 5.08 | 5.09 | 5.09 | -0.59% | 13,754 |
| Jul 17, 2026 | 5.11 | 5.19 | 5.07 | 5.12 | 5.12 | 0.39% | 13,020 |
| Jul 16, 2026 | 5.09 | 5.16 | 5.09 | 5.10 | 5.10 | -0.29% | 18,145 |
| Jul 15, 2026 | 5.20 | 5.20 | 5.12 | 5.12 | 5.12 | -0.68% | 11,758 |
| Jul 14, 2026 | 5.18 | 5.22 | 5.10 | 5.15 | 5.15 | 1.58% | 15,152 |
| Jul 13, 2026 | 5.08 | 5.12 | 5.07 | 5.07 | 5.07 | -0.39% | 6,649 |
| Jul 10, 2026 | 5.17 | 5.17 | 5.09 | 5.09 | 5.09 | -2.86% | 20,891 |
| Jul 9, 2026 | 5.19 | 5.25 | 5.01 | 5.24 | 5.24 | 0.19% | 34,602 |
| Jul 8, 2026 | 5.18 | 5.25 | 5.16 | 5.23 | 5.23 | 1.16% | 11,774 |
| Jul 7, 2026 | 5.24 | 5.25 | 5.17 | 5.17 | 5.17 | -0.77% | 7,073 |
| Jul 6, 2026 | 5.24 | 5.24 | 5.15 | 5.21 | 5.21 | -0.19% | 10,005 |
| Jul 2, 2026 | 5.28 | 5.28 | 5.15 | 5.22 | 5.22 | -0.57% | 9,281 |
| Jul 1, 2026 | 5.21 | 5.27 | 5.12 | 5.25 | 5.25 | 0.19% | 14,392 |
| Jun 30, 2026 | 5.20 | 5.29 | 5.10 | 5.24 | 5.24 | 1.35% | 40,235 |
| Jun 29, 2026 | 5.19 | 5.20 | 5.07 | 5.17 | 5.17 | -0.19% | 20,004 |
| Jun 26, 2026 | 5.01 | 5.18 | 5.01 | 5.18 | 5.18 | 1.77% | 25,730 |
| Jun 25, 2026 | 5.10 | 5.15 | 5.07 | 5.09 | 5.09 | -0.97% | 16,343 |
| Jun 24, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 5.14 | -0.77% | 5,075 |
| Jun 23, 2026 | 5.18 | 5.18 | 5.11 | 5.18 | 5.18 | - | 24,895 |