Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
5.13
0.00 (0.01%)
Jun 11, 2026, 9:47 AM EDT - Market open
Global Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.14 | 5.16 | 5.10 | 5.13 | 5.13 | 0.79% | 5,976 |
| Jun 9, 2026 | 5.07 | 5.13 | 5.06 | 5.09 | 5.09 | 1.60% | 20,208 |
| Jun 8, 2026 | 5.07 | 5.13 | 5.01 | 5.01 | 5.01 | -1.18% | 47,770 |
| Jun 5, 2026 | 5.11 | 5.13 | 5.07 | 5.07 | 5.07 | -0.39% | 9,295 |
| Jun 4, 2026 | 5.09 | 5.14 | 5.09 | 5.09 | 5.09 | -0.78% | 12,885 |
| Jun 3, 2026 | 5.10 | 5.15 | 5.10 | 5.13 | 5.13 | -0.19% | 8,674 |
| Jun 2, 2026 | 5.12 | 5.16 | 5.12 | 5.14 | 5.14 | -0.19% | 6,012 |
| Jun 1, 2026 | 5.12 | 5.16 | 5.12 | 5.15 | 5.15 | -0.19% | 10,658 |
| May 29, 2026 | 5.10 | 5.16 | 5.08 | 5.16 | 5.16 | 1.18% | 22,139 |
| May 28, 2026 | 5.20 | 5.20 | 5.09 | 5.10 | 5.10 | -1.54% | 34,060 |
| May 27, 2026 | 5.21 | 5.21 | 5.15 | 5.18 | 5.18 | -0.19% | 7,740 |
| May 26, 2026 | 5.18 | 5.22 | 5.15 | 5.19 | 5.19 | -1.14% | 13,258 |
| May 22, 2026 | 5.18 | 5.25 | 5.16 | 5.25 | 5.25 | 0.77% | 4,735 |
| May 21, 2026 | 5.11 | 5.30 | 5.05 | 5.21 | 5.21 | 0.19% | 36,652 |
| May 20, 2026 | 5.29 | 5.29 | 5.19 | 5.20 | 5.20 | -1.89% | 22,030 |
| May 19, 2026 | 5.32 | 5.32 | 5.25 | 5.30 | 5.30 | - | 15,188 |
| May 18, 2026 | 5.30 | 5.34 | 5.26 | 5.30 | 5.30 | 0.38% | 10,017 |
| May 15, 2026 | 5.32 | 5.34 | 5.26 | 5.28 | 5.28 | -0.85% | 12,788 |
| May 14, 2026 | 5.34 | 5.35 | 5.32 | 5.33 | 5.33 | 0.09% | 11,632 |
| May 13, 2026 | 5.34 | 5.34 | 5.31 | 5.32 | 5.32 | 0.19% | 5,312 |
| May 12, 2026 | 5.35 | 5.36 | 5.31 | 5.31 | 5.31 | -0.38% | 3,369 |
| May 11, 2026 | 5.30 | 5.35 | 5.25 | 5.33 | 5.33 | 0.76% | 22,374 |
| May 8, 2026 | 5.37 | 5.40 | 5.28 | 5.29 | 5.29 | -2.22% | 17,500 |
| May 7, 2026 | 5.51 | 5.51 | 5.39 | 5.41 | 5.41 | -1.64% | 14,002 |
| May 6, 2026 | 5.54 | 5.59 | 5.45 | 5.50 | 5.50 | -1.08% | 10,618 |
| May 5, 2026 | 5.52 | 5.56 | 5.48 | 5.56 | 5.56 | 0.72% | 14,185 |
| May 4, 2026 | 5.57 | 5.60 | 5.52 | 5.52 | 5.52 | -0.72% | 12,445 |
| May 1, 2026 | 5.57 | 5.63 | 5.48 | 5.56 | 5.56 | -0.71% | 26,226 |
| Apr 30, 2026 | 5.53 | 5.60 | 5.45 | 5.60 | 5.60 | 1.27% | 33,193 |
| Apr 29, 2026 | 5.30 | 5.54 | 5.30 | 5.53 | 5.53 | 3.17% | 62,474 |
| Apr 28, 2026 | 5.35 | 5.36 | 5.30 | 5.36 | 5.36 | 1.13% | 7,642 |
| Apr 27, 2026 | 5.35 | 5.36 | 5.25 | 5.30 | 5.30 | -0.93% | 147,861 |
| Apr 24, 2026 | 5.31 | 5.35 | 5.25 | 5.35 | 5.35 | 0.38% | 15,998 |
| Apr 23, 2026 | 5.30 | 5.33 | 5.28 | 5.33 | 5.33 | 0.28% | 18,341 |
| Apr 22, 2026 | 5.31 | 5.34 | 5.28 | 5.32 | 5.32 | 0.66% | 8,554 |
| Apr 21, 2026 | 5.31 | 5.31 | 5.25 | 5.28 | 5.28 | -0.56% | 29,447 |
| Apr 20, 2026 | 5.31 | 5.40 | 5.26 | 5.31 | 5.31 | - | 15,130 |
| Apr 17, 2026 | 5.36 | 5.38 | 5.26 | 5.31 | 5.31 | -0.93% | 33,250 |
| Apr 16, 2026 | 5.35 | 5.44 | 5.32 | 5.36 | 5.36 | - | 46,027 |
| Apr 15, 2026 | 5.37 | 5.37 | 5.27 | 5.36 | 5.36 | -0.92% | 9,352 |
| Apr 14, 2026 | 5.32 | 5.41 | 5.28 | 5.41 | 5.41 | 0.93% | 42,040 |
| Apr 13, 2026 | 5.28 | 5.36 | 5.21 | 5.36 | 5.36 | 1.71% | 20,082 |
| Apr 10, 2026 | 5.21 | 5.31 | 5.17 | 5.27 | 5.27 | 1.15% | 27,273 |
| Apr 9, 2026 | 5.24 | 5.28 | 5.14 | 5.21 | 5.21 | -1.70% | 53,309 |
| Apr 8, 2026 | 5.20 | 5.32 | 5.20 | 5.30 | 5.30 | 2.71% | 50,248 |
| Apr 7, 2026 | 5.26 | 5.28 | 5.16 | 5.16 | 5.16 | -2.64% | 41,694 |
| Apr 6, 2026 | 5.15 | 5.31 | 5.10 | 5.30 | 5.30 | 2.71% | 45,310 |
| Apr 2, 2026 | 5.09 | 5.18 | 5.09 | 5.16 | 5.16 | 0.39% | 24,060 |
| Apr 1, 2026 | 5.15 | 5.16 | 5.04 | 5.14 | 5.14 | 0.59% | 24,909 |
| Mar 31, 2026 | 5.11 | 5.15 | 5.02 | 5.11 | 5.11 | 1.59% | 29,765 |