Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
111.42
+0.02 (0.02%)
At close: Sep 8, 2025, 4:00 PM
111.42
0.00 (0.00%)
After-hours: Sep 8, 2025, 4:00 PM EDT
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 111.95 | 113.17 | 111.20 | 111.42 | 111.42 | 0.02% | 42,828 |
| Sep 5, 2025 | 112.58 | 113.05 | 111.11 | 111.40 | 111.40 | -0.92% | 53,607 |
| Sep 4, 2025 | 113.82 | 115.00 | 111.81 | 112.44 | 112.44 | -0.81% | 103,451 |
| Sep 3, 2025 | 112.00 | 113.70 | 111.82 | 113.36 | 113.36 | 1.11% | 48,174 |
| Sep 2, 2025 | 113.00 | 113.00 | 111.43 | 112.11 | 112.11 | -0.96% | 68,112 |
| Aug 29, 2025 | 112.76 | 113.99 | 112.40 | 113.20 | 113.20 | 0.62% | 100,606 |
| Aug 28, 2025 | 110.38 | 112.54 | 109.88 | 112.50 | 112.50 | 1.45% | 25,246 |
| Aug 27, 2025 | 111.49 | 112.56 | 110.06 | 110.89 | 110.89 | -1.47% | 44,261 |
| Aug 26, 2025 | 108.30 | 115.40 | 107.55 | 112.55 | 112.55 | 3.53% | 79,734 |
| Aug 25, 2025 | 108.93 | 110.10 | 108.47 | 108.71 | 108.71 | -0.06% | 38,060 |
| Aug 22, 2025 | 108.76 | 109.49 | 107.65 | 108.78 | 108.78 | 0.68% | 47,544 |
| Aug 21, 2025 | 107.00 | 108.18 | 105.79 | 108.05 | 108.05 | 0.92% | 39,333 |
| Aug 20, 2025 | 106.78 | 107.50 | 106.27 | 107.07 | 107.07 | 0.73% | 33,927 |
| Aug 19, 2025 | 105.25 | 106.40 | 103.99 | 106.29 | 106.29 | 0.94% | 36,653 |
| Aug 18, 2025 | 104.22 | 105.50 | 102.78 | 105.30 | 105.30 | 0.94% | 40,469 |
| Aug 15, 2025 | 104.26 | 104.77 | 103.07 | 104.32 | 104.32 | 0.01% | 80,509 |
| Aug 14, 2025 | 105.80 | 105.85 | 102.57 | 104.31 | 104.31 | -1.13% | 34,373 |
| Aug 13, 2025 | 104.84 | 105.83 | 103.71 | 105.50 | 105.50 | 0.65% | 39,111 |
| Aug 12, 2025 | 102.79 | 105.06 | 102.43 | 104.82 | 104.82 | 1.73% | 49,425 |
| Aug 11, 2025 | 103.69 | 103.69 | 100.41 | 103.04 | 103.04 | -0.07% | 75,276 |
| Aug 8, 2025 | 102.69 | 105.72 | 101.23 | 103.11 | 103.11 | 0.41% | 49,038 |
| Aug 7, 2025 | 102.66 | 103.30 | 101.36 | 102.69 | 102.69 | -0.10% | 21,454 |
| Aug 6, 2025 | 100.59 | 103.44 | 100.59 | 102.79 | 102.79 | 1.62% | 21,423 |
| Aug 5, 2025 | 103.06 | 103.06 | 101.04 | 101.15 | 101.15 | -1.56% | 30,795 |
| Aug 4, 2025 | 103.35 | 104.19 | 102.65 | 102.75 | 102.75 | -0.67% | 20,796 |
| Aug 1, 2025 | 105.17 | 105.17 | 102.75 | 103.44 | 103.44 | -1.23% | 36,231 |
| Jul 31, 2025 | 104.14 | 104.92 | 103.28 | 104.73 | 104.73 | -0.34% | 37,036 |
| Jul 30, 2025 | 103.96 | 107.36 | 103.96 | 105.09 | 105.09 | 1.14% | 48,655 |
| Jul 29, 2025 | 102.40 | 105.35 | 102.25 | 103.91 | 103.91 | 1.75% | 47,965 |
| Jul 28, 2025 | 101.04 | 103.17 | 100.59 | 102.12 | 102.12 | 0.36% | 43,807 |
| Jul 25, 2025 | 102.12 | 102.80 | 100.75 | 101.75 | 101.75 | -0.38% | 45,292 |
| Jul 24, 2025 | 104.42 | 104.42 | 101.70 | 102.14 | 102.14 | -2.32% | 53,352 |
| Jul 23, 2025 | 103.98 | 105.87 | 102.96 | 104.57 | 104.57 | 0.57% | 53,580 |
| Jul 22, 2025 | 103.16 | 105.04 | 103.16 | 103.98 | 103.98 | 0.43% | 41,583 |
| Jul 21, 2025 | 102.58 | 104.23 | 102.58 | 103.53 | 103.53 | 1.44% | 40,629 |
| Jul 18, 2025 | 104.39 | 104.39 | 101.10 | 102.06 | 102.06 | -1.43% | 22,351 |
| Jul 17, 2025 | 102.99 | 104.31 | 102.32 | 103.54 | 103.54 | 1.16% | 47,618 |
| Jul 16, 2025 | 101.10 | 102.98 | 100.00 | 102.35 | 102.35 | 2.10% | 52,000 |
| Jul 15, 2025 | 102.57 | 102.57 | 99.99 | 100.24 | 100.24 | -2.40% | 188,694 |
| Jul 14, 2025 | 100.26 | 102.94 | 100.26 | 102.71 | 102.71 | 1.85% | 88,736 |
| Jul 11, 2025 | 101.49 | 101.50 | 99.66 | 100.84 | 100.84 | -0.74% | 124,359 |
| Jul 10, 2025 | 100.90 | 103.07 | 98.61 | 101.59 | 101.59 | 0.06% | 89,272 |
| Jul 9, 2025 | 103.31 | 105.00 | 101.05 | 101.53 | 101.53 | -3.52% | 112,529 |
| Jul 8, 2025 | 104.41 | 105.28 | 101.90 | 105.23 | 105.23 | 0.98% | 99,844 |
| Jul 7, 2025 | 106.26 | 106.73 | 103.31 | 104.21 | 104.21 | -2.25% | 107,156 |
| Jul 3, 2025 | 105.75 | 106.83 | 105.03 | 106.61 | 106.61 | 0.88% | 61,495 |
| Jul 2, 2025 | 103.44 | 105.72 | 101.75 | 105.68 | 105.68 | 1.88% | 125,423 |
| Jul 1, 2025 | 101.36 | 104.67 | 100.05 | 103.73 | 103.73 | 2.27% | 145,632 |
| Jun 30, 2025 | 100.60 | 102.25 | 98.53 | 101.43 | 101.43 | 0.83% | 173,791 |
| Jun 27, 2025 | 99.89 | 100.65 | 98.80 | 100.60 | 100.60 | 1.15% | 112,407 |