Seneca Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	104.49	107.58	104.49	107.45	107.45	2.82%	37,869
Sep 25, 2025	106.51	106.92	104.17	104.50	104.50	-1.26%	32,878
Sep 24, 2025	103.52	106.22	102.93	105.83	105.83	2.15%	33,469
Sep 23, 2025	104.26	107.00	102.93	103.60	103.60	-0.70%	30,632
Sep 22, 2025	103.05	105.40	102.41	104.33	104.33	1.24%	44,252
Sep 19, 2025	103.94	104.55	101.73	103.05	103.05	-0.40%	166,237
Sep 18, 2025	105.34	106.47	102.81	103.46	103.46	-2.19%	70,125
Sep 17, 2025	107.36	109.58	105.51	105.78	105.78	-1.33%	37,375
Sep 16, 2025	107.30	109.34	106.83	107.21	107.21	-0.38%	48,958
Sep 15, 2025	109.37	109.37	106.13	107.62	107.62	-1.68%	49,197
Sep 12, 2025	111.55	111.55	109.29	109.45	109.45	-1.83%	38,845
Sep 11, 2025	110.66	111.68	110.30	111.49	111.49	1.18%	42,670
Sep 10, 2025	110.90	111.20	108.34	110.19	110.19	0.01%	51,415
Sep 9, 2025	110.87	110.91	109.15	110.18	110.18	-1.11%	31,024
Sep 8, 2025	111.95	113.17	111.20	111.42	111.42	0.02%	42,828
Sep 5, 2025	112.58	113.05	111.11	111.40	111.40	-0.92%	53,607
Sep 4, 2025	113.82	115.00	111.81	112.44	112.44	-0.81%	103,451
Sep 3, 2025	112.00	113.70	111.82	113.36	113.36	1.11%	48,174
Sep 2, 2025	113.00	113.00	111.43	112.11	112.11	-0.96%	68,112
Aug 29, 2025	112.76	113.99	112.40	113.20	113.20	0.62%	100,606
Aug 28, 2025	110.38	112.54	109.88	112.50	112.50	1.45%	25,246
Aug 27, 2025	111.49	112.56	110.06	110.89	110.89	-1.47%	44,261
Aug 26, 2025	108.30	115.40	107.55	112.55	112.55	3.53%	79,734
Aug 25, 2025	108.93	110.10	108.47	108.71	108.71	-0.06%	38,060
Aug 22, 2025	108.76	109.49	107.65	108.78	108.78	0.68%	47,544
Aug 21, 2025	107.00	108.18	105.79	108.05	108.05	0.92%	39,333
Aug 20, 2025	106.78	107.50	106.27	107.07	107.07	0.73%	33,927
Aug 19, 2025	105.25	106.40	103.99	106.29	106.29	0.94%	36,653
Aug 18, 2025	104.22	105.50	102.78	105.30	105.30	0.94%	40,469
Aug 15, 2025	104.26	104.77	103.07	104.32	104.32	0.01%	80,509
Aug 14, 2025	105.80	105.85	102.57	104.31	104.31	-1.13%	34,373
Aug 13, 2025	104.84	105.83	103.71	105.50	105.50	0.65%	39,111
Aug 12, 2025	102.79	105.06	102.43	104.82	104.82	1.73%	49,425
Aug 11, 2025	103.69	103.69	100.41	103.04	103.04	-0.07%	75,276
Aug 8, 2025	102.69	105.72	101.23	103.11	103.11	0.41%	49,038
Aug 7, 2025	102.66	103.30	101.36	102.69	102.69	-0.10%	21,454
Aug 6, 2025	100.59	103.44	100.59	102.79	102.79	1.62%	21,423
Aug 5, 2025	103.06	103.06	101.04	101.15	101.15	-1.56%	30,795
Aug 4, 2025	103.35	104.19	102.65	102.75	102.75	-0.67%	20,796
Aug 1, 2025	105.17	105.17	102.75	103.44	103.44	-1.23%	36,231
Jul 31, 2025	104.14	104.92	103.28	104.73	104.73	-0.34%	37,036
Jul 30, 2025	103.96	107.36	103.96	105.09	105.09	1.14%	48,655
Jul 29, 2025	102.40	105.35	102.25	103.91	103.91	1.75%	47,965
Jul 28, 2025	101.04	103.17	100.59	102.12	102.12	0.36%	43,807
Jul 25, 2025	102.12	102.80	100.75	101.75	101.75	-0.38%	45,292
Jul 24, 2025	104.42	104.42	101.70	102.14	102.14	-2.32%	53,352
Jul 23, 2025	103.98	105.87	102.96	104.57	104.57	0.57%	53,580
Jul 22, 2025	103.16	105.04	103.16	103.98	103.98	0.43%	41,583
Jul 21, 2025	102.58	104.23	102.58	103.53	103.53	1.44%	40,629
Jul 18, 2025	104.39	104.39	101.10	102.06	102.06	-1.43%	22,351