Skip to main content
logo
Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
146.71
+2.93 (2.04%)
At close: Mar 16, 2026, 4:00 PM EDT
146.71
0.00 (0.00%)
After-hours: Mar 16, 2026, 4:10 PM EDT

Seneca Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026144.70148.07143.08146.71-2.04%105,076
Mar 13, 2026147.91148.75139.24143.78143.78-2.22%115,400
Mar 12, 2026143.23148.97142.12147.04147.041.93%85,333
Mar 11, 2026142.29145.11141.50144.26144.260.78%64,060
Mar 10, 2026139.33145.01138.63143.15143.151.94%47,847
Mar 9, 2026139.09140.42132.71140.42140.420.19%117,321
Mar 6, 2026142.02143.03134.95140.16140.16-1.24%71,437
Mar 5, 2026139.81146.54139.24141.92141.921.51%83,460
Mar 4, 2026137.43139.81135.89139.81139.812.57%95,119
Mar 3, 2026133.44136.40129.17136.31136.310.89%73,554
Mar 2, 2026138.50140.00133.50135.11135.11-2.78%50,661
Feb 27, 2026140.00146.12136.51138.98138.98-0.77%98,397
Feb 26, 2026140.67145.59139.83140.06140.060.04%58,683
Feb 25, 2026135.79140.00132.69140.00140.003.51%49,310
Feb 24, 2026134.38135.67132.39135.25135.251.01%42,860
Feb 23, 2026131.10134.30130.17133.90133.902.17%70,668
Feb 20, 2026127.20131.19127.01131.06131.063.72%38,756
Feb 19, 2026123.17126.99122.02126.36126.361.67%51,701
Feb 18, 2026125.09125.09122.14124.29124.290.24%46,488
Feb 17, 2026127.62127.62118.89123.99123.99-2.89%91,657
Feb 13, 2026126.67128.64124.88127.68127.680.87%46,056
Feb 12, 2026123.43126.99122.65126.58126.583.14%58,085
Feb 11, 2026119.64122.73119.02122.73122.732.58%78,329
Feb 10, 2026118.91120.53116.99119.64119.64-0.19%57,546
Feb 9, 2026119.56120.92116.82119.87119.870.33%96,354
Feb 6, 2026122.50134.14119.30119.48119.48-0.18%70,253
Feb 5, 2026119.40121.91114.00119.70119.701.26%37,329
Feb 4, 2026119.84120.33117.38118.21118.21-1.19%35,293
Feb 3, 2026120.66122.50115.00119.63119.63-1.64%43,262
Feb 2, 2026120.00121.72119.09121.63121.631.93%49,265
Jan 30, 2026116.19119.51115.98119.33119.332.14%27,513
Jan 29, 2026114.47117.01114.47116.83116.833.18%27,407
Jan 28, 2026116.68117.34112.57113.23113.23-2.80%35,383
Jan 27, 2026116.18117.84116.06116.49116.490.27%44,244
Jan 26, 2026116.04116.83114.92116.18116.180.47%30,792
Jan 23, 2026113.86116.20113.86115.64115.64-1.20%29,004
Jan 22, 2026118.44118.79115.84117.04117.04-1.45%30,157
Jan 21, 2026119.09119.85118.25118.76118.760.11%39,513
Jan 20, 2026116.75119.17115.90118.63118.631.20%35,663
Jan 16, 2026118.47118.85116.59117.22117.22-1.68%29,098
Jan 15, 2026116.50119.22116.50119.22119.222.05%36,249
Jan 14, 2026113.20117.19113.20116.82116.822.65%29,270
Jan 13, 2026112.94114.66111.11113.80113.801.09%93,803
Jan 12, 2026112.54113.27109.80112.57112.570.02%46,334
Jan 9, 2026113.28113.96111.92112.55112.55-0.25%47,715
Jan 8, 2026111.85114.30111.75112.83112.830.91%33,221
Jan 7, 2026111.10112.16110.55111.81111.810.68%55,156
Jan 6, 2026109.78111.39108.65111.05111.050.58%44,433
Jan 5, 2026107.87110.68105.05110.41110.412.02%82,335
Jan 2, 2026110.40111.47107.96108.22108.22-2.18%71,115