Seneca Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	116.19	119.51	115.98	119.33	119.33	2.14%	27,513
Jan 29, 2026	114.47	117.01	114.47	116.83	116.83	3.18%	27,407
Jan 28, 2026	116.68	117.34	112.57	113.23	113.23	-2.80%	35,383
Jan 27, 2026	116.18	117.84	116.06	116.49	116.49	0.27%	44,244
Jan 26, 2026	116.04	116.83	114.92	116.18	116.18	0.47%	30,792
Jan 23, 2026	113.86	116.20	113.86	115.64	115.64	-1.20%	29,004
Jan 22, 2026	118.44	118.79	115.84	117.04	117.04	-1.45%	30,157
Jan 21, 2026	119.09	119.85	118.25	118.76	118.76	0.11%	39,513
Jan 20, 2026	116.75	119.17	115.90	118.63	118.63	1.20%	35,663
Jan 16, 2026	118.47	118.85	116.59	117.22	117.22	-1.68%	29,098
Jan 15, 2026	116.50	119.22	116.50	119.22	119.22	2.05%	36,249
Jan 14, 2026	113.20	117.19	113.20	116.82	116.82	2.65%	29,270
Jan 13, 2026	112.94	114.66	111.11	113.80	113.80	1.09%	93,803
Jan 12, 2026	112.54	113.27	109.80	112.57	112.57	0.02%	46,334
Jan 9, 2026	113.28	113.96	111.92	112.55	112.55	-0.25%	47,715
Jan 8, 2026	111.85	114.30	111.75	112.83	112.83	0.91%	33,221
Jan 7, 2026	111.10	112.16	110.55	111.81	111.81	0.68%	55,156
Jan 6, 2026	109.78	111.39	108.65	111.05	111.05	0.58%	44,433
Jan 5, 2026	107.87	110.68	105.05	110.41	110.41	2.02%	82,335
Jan 2, 2026	110.40	111.47	107.96	108.22	108.22	-2.18%	71,115
Dec 31, 2025	111.41	111.41	109.20	110.63	110.63	0.39%	63,263
Dec 30, 2025	110.59	111.51	110.07	110.20	110.20	-0.51%	77,858
Dec 29, 2025	110.66	110.90	109.01	110.76	110.76	0.77%	149,658
Dec 26, 2025	110.00	111.17	109.15	109.91	109.91	-0.80%	39,925
Dec 24, 2025	110.95	111.84	109.51	110.80	110.80	-0.06%	44,007
Dec 23, 2025	111.04	112.04	109.77	110.87	110.87	-0.19%	100,919
Dec 22, 2025	112.76	113.78	110.51	111.08	111.08	-1.48%	82,844
Dec 19, 2025	112.91	114.20	111.79	112.75	112.75	-	88,846
Dec 18, 2025	111.28	113.36	110.86	112.75	112.75	1.03%	64,911
Dec 17, 2025	110.67	112.51	110.63	111.60	111.60	0.84%	62,315
Dec 16, 2025	111.38	113.59	110.34	110.67	110.67	-0.82%	79,189
Dec 15, 2025	111.82	113.37	110.91	111.59	111.59	0.63%	67,045
Dec 12, 2025	112.17	113.83	110.88	110.89	110.89	-0.23%	53,641
Dec 11, 2025	111.16	113.13	110.50	111.15	111.15	0.83%	90,003
Dec 10, 2025	110.06	112.28	109.90	110.24	110.24	0.51%	57,248
Dec 9, 2025	110.12	111.67	109.27	109.68	109.68	-0.20%	88,506
Dec 8, 2025	112.57	112.80	109.05	109.90	109.90	-2.37%	49,426
Dec 5, 2025	116.22	116.22	111.37	112.57	112.57	-2.90%	41,741
Dec 4, 2025	118.92	119.90	115.39	115.93	115.93	-1.97%	65,843
Dec 3, 2025	121.07	122.80	117.90	118.26	118.26	-1.33%	44,383
Dec 2, 2025	122.38	122.80	119.08	119.85	119.85	-1.11%	56,554
Dec 1, 2025	120.48	122.80	119.16	121.20	121.20	0.21%	110,586
Nov 28, 2025	118.26	121.67	118.26	120.95	120.95	1.32%	49,737
Nov 26, 2025	126.00	126.00	113.06	119.38	119.38	-6.60%	116,485
Nov 25, 2025	124.00	129.03	123.75	127.82	127.82	2.47%	230,089
Nov 24, 2025	122.13	125.72	120.00	124.74	124.74	1.73%	62,083
Nov 21, 2025	119.68	124.11	119.53	122.62	122.62	2.08%	94,844
Nov 20, 2025	121.87	122.10	119.50	120.12	120.12	-1.28%	41,385
Nov 19, 2025	125.50	125.50	119.37	121.68	121.68	-3.26%	85,196
Nov 18, 2025	123.45	126.40	121.78	125.78	125.78	2.26%	70,573