Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
61.97
-0.66 (-1.05%)
Oct 30, 2024, 4:00 PM EDT - Market closed

Seneca Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202462.7063.1261.8061.9761.97-1.05%13,248
Oct 29, 202462.8462.8462.3162.6362.63-0.90%10,581
Oct 28, 202462.4863.6562.0963.2063.202.58%19,465
Oct 25, 202462.3962.8061.4661.6161.61-1.20%10,692
Oct 24, 202461.4762.5861.4062.3662.360.66%16,962
Oct 23, 202461.4361.9560.9261.9561.950.47%8,591
Oct 22, 202462.2162.2161.2761.6661.66-0.40%15,311
Oct 21, 202463.6863.6861.8261.9161.91-2.63%18,720
Oct 18, 202464.6964.6963.3763.5863.58-1.85%13,744
Oct 17, 202463.6864.7863.5864.7864.780.95%14,051
Oct 16, 202463.3564.7563.3564.1764.170.66%11,800
Oct 15, 202464.2464.8563.7563.7563.75-0.22%15,548
Oct 14, 202463.4364.2863.4363.8963.890.55%18,923
Oct 11, 202463.2063.6462.9963.5463.541.08%14,020
Oct 10, 202462.2163.2762.2162.8662.860.70%20,181
Oct 9, 202462.2962.7962.1662.4262.420.19%15,204
Oct 8, 202462.3462.7862.0062.3062.300.52%17,380
Oct 7, 202461.2562.0761.1461.9861.98-0.06%20,194
Oct 4, 202462.4463.3162.0062.0262.02-1.05%19,568
Oct 3, 202462.3763.5461.1362.6862.681.06%40,580
Oct 2, 202462.0062.6361.7562.0262.020.05%17,297
Oct 1, 202461.7962.6561.6261.9961.99-0.55%23,666
Sep 30, 202462.5963.4361.9062.3362.33-1.05%14,650
Sep 27, 202463.4964.0961.7562.9962.99-13,095
Sep 26, 202462.9463.4362.5062.9962.990.86%15,504
Sep 25, 202461.0062.6360.7562.4562.451.88%42,934
Sep 24, 202461.9361.9561.0361.3061.30-0.49%16,387
Sep 23, 202460.8161.7260.6661.6061.601.33%31,816
Sep 20, 202463.1163.1160.2460.7960.79-4.39%179,269
Sep 19, 202464.3764.3763.0763.5863.58-14,713
Sep 18, 202463.3765.5062.6563.5863.581.40%38,463
Sep 17, 202461.6963.7461.3862.7062.701.72%30,852
Sep 16, 202461.0662.0061.0061.6461.640.42%23,748
Sep 13, 202460.8561.6960.6361.3861.381.96%14,915
Sep 12, 202460.0060.6459.9660.2060.200.48%10,319
Sep 11, 202459.5160.0559.2159.9159.91-0.30%22,488
Sep 10, 202459.9260.3459.8060.0960.090.05%23,495
Sep 9, 202460.0060.8059.7360.0660.060.13%21,306
Sep 6, 202459.8360.1859.5659.9859.98-0.25%29,641
Sep 5, 202460.8860.8860.1360.1360.13-0.55%8,028
Sep 4, 202459.9360.7159.8360.4760.471.28%21,244
Sep 3, 202460.0760.6159.6559.7059.70-0.95%22,230
Aug 30, 202459.9060.4059.8960.2760.270.67%11,409
Aug 29, 202459.9960.3659.7659.8759.87-0.55%14,859
Aug 28, 202459.3160.4459.3160.2060.200.74%14,442
Aug 27, 202460.4060.4159.7059.7659.76-1.61%12,633
Aug 26, 202461.3061.5860.5560.7460.740.40%27,239
Aug 23, 202460.2561.0060.2560.5060.500.73%15,001
Aug 22, 202460.5561.2259.9760.0660.06-1.73%19,810
Aug 21, 202460.6861.6060.6861.1261.121.28%12,439
Aug 20, 202460.7160.9060.0960.3560.35-0.71%31,549
Aug 19, 202461.5962.4060.4760.7860.78-1.86%28,176
Aug 16, 202461.5062.9961.4961.9361.930.75%46,358
Aug 15, 202461.9562.7161.1861.4761.470.34%21,842
Aug 14, 202461.3361.4960.4961.2661.260.77%23,259
Aug 13, 202460.2561.1959.9060.7960.792.15%17,055
Aug 12, 202460.7662.0059.1659.5159.51-1.46%23,181
Aug 9, 202458.0260.3957.2660.3960.393.28%49,176
Aug 8, 202457.8959.1057.8958.4758.470.60%22,935
Aug 7, 202458.6259.0057.7858.1258.120.12%40,331
Aug 6, 202457.2858.1057.1058.0558.050.85%22,885
Aug 5, 202458.1158.1156.3657.5657.56-3.26%37,214
Aug 2, 202459.4960.0459.0659.5059.50-0.67%23,269
Aug 1, 202460.7961.2959.3059.9059.90-0.73%24,663
Jul 31, 202460.2561.9760.0060.3460.340.47%24,948
Jul 30, 202459.7160.5059.5260.0660.060.10%23,726
Jul 29, 202461.6062.0059.7660.0060.00-2.82%39,684
Jul 26, 202461.7362.0060.9061.7461.741.11%11,711
Jul 25, 202460.6362.0060.6361.0661.061.43%15,968
Jul 24, 202461.3262.2260.1760.2060.20-1.83%22,080
Jul 23, 202460.6561.8860.6561.3261.320.52%15,500
Jul 22, 202460.2361.5259.8461.0061.000.53%21,441
Jul 19, 202461.7061.7560.5660.6860.68-1.67%17,605
Jul 18, 202463.3663.3661.4261.7161.71-2.96%14,590
Jul 17, 202461.9463.7761.9463.5963.592.42%34,698
Jul 16, 202460.0462.4159.7962.0962.094.39%33,162
Jul 15, 202459.7460.3359.2059.4859.480.22%25,312
Jul 12, 202460.9161.2059.1059.3559.35-1.66%21,702
Jul 11, 202459.6161.2558.9060.3560.352.37%55,691
Jul 10, 202459.6060.1058.5458.9558.95-1.09%45,133
Jul 9, 202460.2660.8159.3659.6059.60-1.31%26,705
Jul 8, 202460.0061.0059.8260.3960.390.94%30,933
Jul 5, 202459.4960.5359.0059.8359.83-0.07%51,778
Jul 3, 202459.4859.9159.4359.8759.870.20%13,012
Jul 2, 202458.8560.5058.8559.7559.751.10%30,535
Jul 1, 202457.7459.3857.7459.1059.102.96%57,741
Jun 28, 202457.9157.9757.1057.4057.40-0.14%63,704
Jun 27, 202457.8758.2656.9957.4857.48-34,631
Jun 26, 202456.9458.0756.8057.4857.480.88%28,657
Jun 25, 202457.1558.0456.9856.9856.98-0.23%28,839
Jun 24, 202457.0958.6757.0057.1157.110.48%31,974
Jun 21, 202458.2158.2156.8456.8456.84-2.12%93,912
Jun 20, 202458.4260.2258.0758.0758.07-0.34%27,635
Jun 18, 202458.0059.2658.0058.2758.271.52%18,885
Jun 17, 202456.5357.8955.9757.4057.400.54%51,168
Jun 14, 202457.3157.8551.7957.0957.09-0.38%70,727
Jun 13, 202456.9157.7555.8857.3157.31-0.07%21,533
Jun 12, 202459.5059.5056.9957.3557.35-3.69%29,889
Jun 11, 202457.8759.5557.5159.5559.552.02%17,199
Jun 10, 202458.5858.7857.7358.3758.37-0.90%18,054