Seneca Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2024	62.70	63.12	61.80	61.97	61.97	-1.05%	13,248
Oct 29, 2024	62.84	62.84	62.31	62.63	62.63	-0.90%	10,581
Oct 28, 2024	62.48	63.65	62.09	63.20	63.20	2.58%	19,465
Oct 25, 2024	62.39	62.80	61.46	61.61	61.61	-1.20%	10,692
Oct 24, 2024	61.47	62.58	61.40	62.36	62.36	0.66%	16,962
Oct 23, 2024	61.43	61.95	60.92	61.95	61.95	0.47%	8,591
Oct 22, 2024	62.21	62.21	61.27	61.66	61.66	-0.40%	15,311
Oct 21, 2024	63.68	63.68	61.82	61.91	61.91	-2.63%	18,720
Oct 18, 2024	64.69	64.69	63.37	63.58	63.58	-1.85%	13,744
Oct 17, 2024	63.68	64.78	63.58	64.78	64.78	0.95%	14,051
Oct 16, 2024	63.35	64.75	63.35	64.17	64.17	0.66%	11,800
Oct 15, 2024	64.24	64.85	63.75	63.75	63.75	-0.22%	15,548
Oct 14, 2024	63.43	64.28	63.43	63.89	63.89	0.55%	18,923
Oct 11, 2024	63.20	63.64	62.99	63.54	63.54	1.08%	14,020
Oct 10, 2024	62.21	63.27	62.21	62.86	62.86	0.70%	20,181
Oct 9, 2024	62.29	62.79	62.16	62.42	62.42	0.19%	15,204
Oct 8, 2024	62.34	62.78	62.00	62.30	62.30	0.52%	17,380
Oct 7, 2024	61.25	62.07	61.14	61.98	61.98	-0.06%	20,194
Oct 4, 2024	62.44	63.31	62.00	62.02	62.02	-1.05%	19,568
Oct 3, 2024	62.37	63.54	61.13	62.68	62.68	1.06%	40,580
Oct 2, 2024	62.00	62.63	61.75	62.02	62.02	0.05%	17,297
Oct 1, 2024	61.79	62.65	61.62	61.99	61.99	-0.55%	23,666
Sep 30, 2024	62.59	63.43	61.90	62.33	62.33	-1.05%	14,650
Sep 27, 2024	63.49	64.09	61.75	62.99	62.99	-	13,095
Sep 26, 2024	62.94	63.43	62.50	62.99	62.99	0.86%	15,504
Sep 25, 2024	61.00	62.63	60.75	62.45	62.45	1.88%	42,934
Sep 24, 2024	61.93	61.95	61.03	61.30	61.30	-0.49%	16,387
Sep 23, 2024	60.81	61.72	60.66	61.60	61.60	1.33%	31,816
Sep 20, 2024	63.11	63.11	60.24	60.79	60.79	-4.39%	179,269
Sep 19, 2024	64.37	64.37	63.07	63.58	63.58	-	14,713
Sep 18, 2024	63.37	65.50	62.65	63.58	63.58	1.40%	38,463
Sep 17, 2024	61.69	63.74	61.38	62.70	62.70	1.72%	30,852
Sep 16, 2024	61.06	62.00	61.00	61.64	61.64	0.42%	23,748
Sep 13, 2024	60.85	61.69	60.63	61.38	61.38	1.96%	14,915
Sep 12, 2024	60.00	60.64	59.96	60.20	60.20	0.48%	10,319
Sep 11, 2024	59.51	60.05	59.21	59.91	59.91	-0.30%	22,488
Sep 10, 2024	59.92	60.34	59.80	60.09	60.09	0.05%	23,495
Sep 9, 2024	60.00	60.80	59.73	60.06	60.06	0.13%	21,306
Sep 6, 2024	59.83	60.18	59.56	59.98	59.98	-0.25%	29,641
Sep 5, 2024	60.88	60.88	60.13	60.13	60.13	-0.55%	8,028
Sep 4, 2024	59.93	60.71	59.83	60.47	60.47	1.28%	21,244
Sep 3, 2024	60.07	60.61	59.65	59.70	59.70	-0.95%	22,230
Aug 30, 2024	59.90	60.40	59.89	60.27	60.27	0.67%	11,409
Aug 29, 2024	59.99	60.36	59.76	59.87	59.87	-0.55%	14,859
Aug 28, 2024	59.31	60.44	59.31	60.20	60.20	0.74%	14,442
Aug 27, 2024	60.40	60.41	59.70	59.76	59.76	-1.61%	12,633
Aug 26, 2024	61.30	61.58	60.55	60.74	60.74	0.40%	27,239
Aug 23, 2024	60.25	61.00	60.25	60.50	60.50	0.73%	15,001
Aug 22, 2024	60.55	61.22	59.97	60.06	60.06	-1.73%	19,810
Aug 21, 2024	60.68	61.60	60.68	61.12	61.12	1.28%	12,439
Aug 20, 2024	60.71	60.90	60.09	60.35	60.35	-0.71%	31,549
Aug 19, 2024	61.59	62.40	60.47	60.78	60.78	-1.86%	28,176
Aug 16, 2024	61.50	62.99	61.49	61.93	61.93	0.75%	46,358
Aug 15, 2024	61.95	62.71	61.18	61.47	61.47	0.34%	21,842
Aug 14, 2024	61.33	61.49	60.49	61.26	61.26	0.77%	23,259
Aug 13, 2024	60.25	61.19	59.90	60.79	60.79	2.15%	17,055
Aug 12, 2024	60.76	62.00	59.16	59.51	59.51	-1.46%	23,181
Aug 9, 2024	58.02	60.39	57.26	60.39	60.39	3.28%	49,176
Aug 8, 2024	57.89	59.10	57.89	58.47	58.47	0.60%	22,935
Aug 7, 2024	58.62	59.00	57.78	58.12	58.12	0.12%	40,331
Aug 6, 2024	57.28	58.10	57.10	58.05	58.05	0.85%	22,885
Aug 5, 2024	58.11	58.11	56.36	57.56	57.56	-3.26%	37,214
Aug 2, 2024	59.49	60.04	59.06	59.50	59.50	-0.67%	23,269
Aug 1, 2024	60.79	61.29	59.30	59.90	59.90	-0.73%	24,663
Jul 31, 2024	60.25	61.97	60.00	60.34	60.34	0.47%	24,948
Jul 30, 2024	59.71	60.50	59.52	60.06	60.06	0.10%	23,726
Jul 29, 2024	61.60	62.00	59.76	60.00	60.00	-2.82%	39,684
Jul 26, 2024	61.73	62.00	60.90	61.74	61.74	1.11%	11,711
Jul 25, 2024	60.63	62.00	60.63	61.06	61.06	1.43%	15,968
Jul 24, 2024	61.32	62.22	60.17	60.20	60.20	-1.83%	22,080
Jul 23, 2024	60.65	61.88	60.65	61.32	61.32	0.52%	15,500
Jul 22, 2024	60.23	61.52	59.84	61.00	61.00	0.53%	21,441
Jul 19, 2024	61.70	61.75	60.56	60.68	60.68	-1.67%	17,605
Jul 18, 2024	63.36	63.36	61.42	61.71	61.71	-2.96%	14,590
Jul 17, 2024	61.94	63.77	61.94	63.59	63.59	2.42%	34,698
Jul 16, 2024	60.04	62.41	59.79	62.09	62.09	4.39%	33,162
Jul 15, 2024	59.74	60.33	59.20	59.48	59.48	0.22%	25,312
Jul 12, 2024	60.91	61.20	59.10	59.35	59.35	-1.66%	21,702
Jul 11, 2024	59.61	61.25	58.90	60.35	60.35	2.37%	55,691
Jul 10, 2024	59.60	60.10	58.54	58.95	58.95	-1.09%	45,133
Jul 9, 2024	60.26	60.81	59.36	59.60	59.60	-1.31%	26,705
Jul 8, 2024	60.00	61.00	59.82	60.39	60.39	0.94%	30,933
Jul 5, 2024	59.49	60.53	59.00	59.83	59.83	-0.07%	51,778
Jul 3, 2024	59.48	59.91	59.43	59.87	59.87	0.20%	13,012
Jul 2, 2024	58.85	60.50	58.85	59.75	59.75	1.10%	30,535
Jul 1, 2024	57.74	59.38	57.74	59.10	59.10	2.96%	57,741
Jun 28, 2024	57.91	57.97	57.10	57.40	57.40	-0.14%	63,704
Jun 27, 2024	57.87	58.26	56.99	57.48	57.48	-	34,631
Jun 26, 2024	56.94	58.07	56.80	57.48	57.48	0.88%	28,657
Jun 25, 2024	57.15	58.04	56.98	56.98	56.98	-0.23%	28,839
Jun 24, 2024	57.09	58.67	57.00	57.11	57.11	0.48%	31,974
Jun 21, 2024	58.21	58.21	56.84	56.84	56.84	-2.12%	93,912
Jun 20, 2024	58.42	60.22	58.07	58.07	58.07	-0.34%	27,635
Jun 18, 2024	58.00	59.26	58.00	58.27	58.27	1.52%	18,885
Jun 17, 2024	56.53	57.89	55.97	57.40	57.40	0.54%	51,168
Jun 14, 2024	57.31	57.85	51.79	57.09	57.09	-0.38%	70,727
Jun 13, 2024	56.91	57.75	55.88	57.31	57.31	-0.07%	21,533
Jun 12, 2024	59.50	59.50	56.99	57.35	57.35	-3.69%	29,889
Jun 11, 2024	57.87	59.55	57.51	59.55	59.55	2.02%	17,199
Jun 10, 2024	58.58	58.78	57.73	58.37	58.37	-0.90%	18,054