Skip to main content
logo
Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
119.08
-2.12 (-1.75%)
Dec 2, 2025, 1:20 PM EST - Market open

Seneca Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 2025122.38122.80119.45120.21--0.82%32,829
Dec 1, 2025120.48122.80119.16121.20121.200.21%110,586
Nov 28, 2025118.26121.67118.26120.95120.951.32%49,558
Nov 26, 2025126.00126.00113.06119.38119.38-6.60%116,473
Nov 25, 2025124.00129.03123.75127.82127.822.47%229,898
Nov 24, 2025122.13125.72120.00124.74124.741.73%61,945
Nov 21, 2025119.68124.11119.53122.62122.622.08%94,832
Nov 20, 2025121.87122.10119.50120.12120.12-1.28%41,385
Nov 19, 2025125.50125.50119.37121.68121.68-3.26%85,196
Nov 18, 2025123.45126.40121.78125.78125.782.26%70,573
Nov 17, 2025122.21124.64120.82123.00123.001.17%91,050
Nov 14, 2025119.65122.91117.87121.58121.581.51%142,257
Nov 13, 2025117.91121.21117.40119.77119.771.28%175,187
Nov 12, 2025114.89119.01113.58118.26118.262.45%170,404
Nov 11, 2025114.04115.72112.18115.43115.430.97%96,871
Nov 10, 2025108.83115.17108.44114.32114.326.20%125,165
Nov 7, 2025102.36109.34101.81107.65107.656.16%160,967
Nov 6, 202599.58107.2099.58101.40101.400.22%180,344
Nov 5, 2025102.94105.42100.51101.18101.18-1.70%44,189
Nov 4, 2025104.60106.20102.30102.93102.93-1.26%53,550
Nov 3, 2025107.46107.46104.20104.24104.24-3.33%80,105
Oct 31, 2025110.13110.13106.66107.84107.84-1.00%76,431
Oct 30, 2025110.14110.14108.11108.92108.92-0.54%52,222
Oct 29, 2025114.53114.53108.82109.51109.51-4.66%51,489
Oct 28, 2025112.72116.82111.71114.86114.861.89%88,262
Oct 27, 2025115.55115.90112.22112.73112.73-2.47%49,242
Oct 24, 2025115.66119.09114.17115.59115.590.03%44,021
Oct 23, 2025122.13124.00115.28115.56115.56-5.53%51,260
Oct 22, 2025119.28122.32118.75122.32122.322.75%85,163
Oct 21, 2025119.64119.77117.50119.05119.05-0.15%33,590
Oct 20, 2025122.81122.81116.50119.23119.23-2.30%64,177
Oct 17, 2025120.18123.27119.76122.04122.041.57%76,520
Oct 16, 2025118.91122.39118.78120.15120.151.15%65,089
Oct 15, 2025118.25122.73117.22118.78118.781.16%110,400
Oct 14, 2025114.32118.61113.40117.42117.422.94%66,863
Oct 13, 2025112.94115.38111.91114.07114.071.78%61,907
Oct 10, 2025112.83114.40111.99112.08112.08-0.86%58,284
Oct 9, 2025112.26114.20110.56113.05113.050.89%39,360
Oct 8, 2025112.50112.50110.49112.05112.05-0.28%28,324
Oct 7, 2025111.14113.40110.49112.36112.360.63%69,257
Oct 6, 2025111.03112.07110.19111.66111.660.61%21,150
Oct 3, 2025108.50111.95108.50110.98110.982.28%35,287
Oct 2, 2025108.86109.45107.39108.51108.51-0.70%25,302
Oct 1, 2025107.76109.99107.63109.27109.271.23%28,617
Sep 30, 2025106.85108.63105.59107.94107.941.47%36,341
Sep 29, 2025107.25107.25106.18106.38106.38-1.00%31,153
Sep 26, 2025104.49107.58104.49107.45107.452.82%37,869
Sep 25, 2025106.51106.92104.17104.50104.50-1.26%32,878
Sep 24, 2025103.52106.22102.93105.83105.832.15%33,469
Sep 23, 2025104.26107.00102.93103.60103.60-0.70%30,632