Skip to main content
logo
Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
119.23
-2.81 (-2.30%)
At close: Oct 20, 2025, 4:00 PM EDT
119.23
0.00 (0.00%)
After-hours: Oct 20, 2025, 4:10 PM EDT

Seneca Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025122.81122.81116.50119.23119.23-2.30%64,177
Oct 17, 2025120.18123.27119.76122.04122.041.57%76,520
Oct 16, 2025118.91122.39118.78120.15120.151.15%65,089
Oct 15, 2025118.25122.73117.22118.78118.781.16%110,400
Oct 14, 2025114.32118.61113.40117.42117.422.94%66,863
Oct 13, 2025112.94115.38111.91114.07114.071.78%61,907
Oct 10, 2025112.83114.40111.99112.08112.08-0.86%58,284
Oct 9, 2025112.26114.20110.56113.05113.050.89%39,360
Oct 8, 2025112.50112.50110.49112.05112.05-0.28%28,324
Oct 7, 2025111.14113.40110.49112.36112.360.63%69,257
Oct 6, 2025111.03112.07110.19111.66111.660.61%21,150
Oct 3, 2025108.50111.95108.50110.98110.982.28%35,287
Oct 2, 2025108.86109.45107.39108.51108.51-0.70%25,302
Oct 1, 2025107.76109.99107.63109.27109.271.23%28,617
Sep 30, 2025106.85108.63105.59107.94107.941.47%36,341
Sep 29, 2025107.25107.25106.18106.38106.38-1.00%31,153
Sep 26, 2025104.49107.58104.49107.45107.452.82%37,869
Sep 25, 2025106.51106.92104.17104.50104.50-1.26%32,878
Sep 24, 2025103.52106.22102.93105.83105.832.15%33,469
Sep 23, 2025104.26107.00102.93103.60103.60-0.70%30,632
Sep 22, 2025103.05105.40102.41104.33104.331.24%44,252
Sep 19, 2025103.94104.55101.73103.05103.05-0.40%166,237
Sep 18, 2025105.34106.47102.81103.46103.46-2.19%70,125
Sep 17, 2025107.36109.58105.51105.78105.78-1.33%37,375
Sep 16, 2025107.30109.34106.83107.21107.21-0.38%48,958
Sep 15, 2025109.37109.37106.13107.62107.62-1.68%49,197
Sep 12, 2025111.55111.55109.29109.45109.45-1.83%38,845
Sep 11, 2025110.66111.68110.30111.49111.491.18%42,670
Sep 10, 2025110.90111.20108.34110.19110.190.01%51,415
Sep 9, 2025110.87110.91109.15110.18110.18-1.11%31,024
Sep 8, 2025111.95113.17111.20111.42111.420.02%42,828
Sep 5, 2025112.58113.05111.11111.40111.40-0.92%53,607
Sep 4, 2025113.82115.00111.81112.44112.44-0.81%103,451
Sep 3, 2025112.00113.70111.82113.36113.361.11%48,174
Sep 2, 2025113.00113.00111.43112.11112.11-0.96%68,112
Aug 29, 2025112.76113.99112.40113.20113.200.62%100,606
Aug 28, 2025110.38112.54109.88112.50112.501.45%25,246
Aug 27, 2025111.49112.56110.06110.89110.89-1.47%44,261
Aug 26, 2025108.30115.40107.55112.55112.553.53%79,734
Aug 25, 2025108.93110.10108.47108.71108.71-0.06%38,060
Aug 22, 2025108.76109.49107.65108.78108.780.68%47,544
Aug 21, 2025107.00108.18105.79108.05108.050.92%39,333
Aug 20, 2025106.78107.50106.27107.07107.070.73%33,927
Aug 19, 2025105.25106.40103.99106.29106.290.94%36,653
Aug 18, 2025104.22105.50102.78105.30105.300.94%40,469
Aug 15, 2025104.26104.77103.07104.32104.320.01%80,509
Aug 14, 2025105.80105.85102.57104.31104.31-1.13%34,373
Aug 13, 2025104.84105.83103.71105.50105.500.65%39,111
Aug 12, 2025102.79105.06102.43104.82104.821.73%49,425
Aug 11, 2025103.69103.69100.41103.04103.04-0.07%75,276