Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
158.56
-5.80 (-3.53%)
At close: Oct 23, 2026, 4:00 PM EDT
159.01
+0.45 (0.28%)
After-hours: Oct 23, 2026, 7:51 PM EDT
Seneca Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 162.23 | 162.23 | 154.00 | 158.56 | 158.56 | -3.53% | 99,296 |
| Oct 22, 2026 | 162.97 | 169.84 | 162.97 | 164.36 | 164.36 | 1.36% | 128,715 |
| Oct 21, 2026 | 162.26 | 164.24 | 160.24 | 162.15 | 162.15 | -0.74% | 94,103 |
| Oct 20, 2026 | 166.04 | 167.42 | 162.73 | 163.36 | 163.36 | -0.37% | 80,225 |
| Oct 19, 2026 | 168.92 | 172.55 | 161.48 | 163.97 | 163.97 | -3.69% | 125,716 |
| Oct 16, 2026 | 176.86 | 181.70 | 168.28 | 170.25 | 170.25 | -3.27% | 102,065 |
| Oct 15, 2026 | 184.25 | 186.15 | 175.66 | 176.00 | 176.00 | -3.18% | 109,092 |
| Oct 14, 2026 | 183.08 | 185.06 | 179.95 | 181.78 | 181.78 | -0.70% | 75,279 |
| Oct 13, 2026 | 185.68 | 186.28 | 182.73 | 183.07 | 183.07 | -0.19% | 48,454 |
| Oct 12, 2026 | 178.99 | 184.29 | 178.98 | 183.41 | 183.41 | 2.84% | 97,426 |
| Oct 9, 2026 | 175.97 | 180.82 | 174.70 | 178.34 | 178.34 | 0.74% | 93,160 |
| Oct 8, 2026 | 171.86 | 178.15 | 171.01 | 177.03 | 177.03 | 3.16% | 111,416 |
| Oct 7, 2026 | 171.54 | 175.48 | 170.10 | 171.61 | 171.61 | 0.11% | 88,727 |
| Oct 6, 2026 | 178.87 | 178.87 | 169.53 | 171.42 | 171.42 | -3.51% | 104,921 |
| Oct 5, 2026 | 177.18 | 178.25 | 175.50 | 177.66 | 177.66 | - | 107,384 |
| Oct 2, 2026 | 177.56 | 181.04 | 176.21 | 177.66 | 177.66 | 0.36% | 188,743 |
| Oct 1, 2026 | 178.00 | 178.78 | 174.25 | 177.03 | 177.03 | -0.54% | 92,914 |
| Sep 30, 2026 | 182.23 | 182.23 | 177.87 | 178.00 | 178.00 | -1.85% | 106,963 |
| Sep 29, 2026 | 181.04 | 184.82 | 179.73 | 181.36 | 181.36 | -0.64% | 143,002 |
| Sep 28, 2026 | 181.51 | 186.10 | 181.51 | 182.53 | 182.53 | -0.07% | 82,812 |
| Sep 25, 2026 | 185.25 | 185.25 | 179.27 | 182.66 | 182.66 | -0.73% | 89,813 |
| Sep 24, 2026 | 180.71 | 186.34 | 180.71 | 184.00 | 184.00 | 2.71% | 121,482 |
| Sep 23, 2026 | 181.43 | 182.36 | 178.86 | 179.15 | 179.15 | -2.54% | 106,673 |
| Sep 22, 2026 | 182.52 | 187.55 | 182.32 | 183.81 | 183.81 | 1.63% | 75,807 |
| Sep 21, 2026 | 184.12 | 185.05 | 180.54 | 180.86 | 180.86 | -1.89% | 87,664 |
| Sep 18, 2026 | 183.33 | 185.28 | 181.12 | 184.35 | 184.35 | 0.26% | 149,547 |
| Sep 17, 2026 | 187.76 | 187.96 | 181.83 | 183.87 | 183.87 | -1.31% | 61,253 |
| Sep 16, 2026 | 181.01 | 187.62 | 178.20 | 186.31 | 186.31 | 3.70% | 77,128 |
| Sep 15, 2026 | 186.35 | 186.35 | 177.16 | 179.66 | 179.66 | -3.59% | 89,004 |
| Sep 14, 2026 | 191.06 | 192.02 | 185.65 | 186.35 | 186.35 | -2.24% | 71,604 |
| Sep 11, 2026 | 188.39 | 194.11 | 188.39 | 190.62 | 190.62 | 2.38% | 64,444 |
| Sep 10, 2026 | 193.36 | 193.60 | 184.46 | 186.19 | 186.19 | -2.84% | 90,226 |
| Sep 9, 2026 | 192.60 | 194.19 | 190.01 | 191.63 | 191.63 | -1.73% | 118,792 |
| Sep 8, 2026 | 194.64 | 196.96 | 189.49 | 195.00 | 195.00 | -0.36% | 132,201 |
| Sep 4, 2026 | 202.99 | 204.57 | 195.71 | 195.71 | 195.71 | -4.20% | 126,569 |
| Sep 3, 2026 | 207.50 | 210.00 | 203.92 | 204.28 | 204.28 | -1.46% | 67,545 |
| Sep 2, 2026 | 204.92 | 209.06 | 204.12 | 207.30 | 207.30 | 1.60% | 90,647 |
| Sep 1, 2026 | 198.48 | 204.48 | 198.21 | 204.04 | 204.04 | 2.90% | 114,572 |
| Aug 31, 2026 | 198.12 | 199.78 | 191.31 | 198.29 | 198.29 | -0.78% | 119,194 |
| Aug 28, 2026 | 194.31 | 201.93 | 194.31 | 199.84 | 199.84 | 3.96% | 109,572 |
| Aug 27, 2026 | 191.79 | 194.07 | 188.49 | 192.22 | 192.22 | 0.22% | 53,858 |
| Aug 26, 2026 | 190.22 | 193.03 | 187.81 | 191.79 | 191.79 | 0.61% | 75,642 |
| Aug 25, 2026 | 191.30 | 191.30 | 186.00 | 190.63 | 190.63 | 0.51% | 55,013 |
| Aug 24, 2026 | 195.64 | 196.48 | 189.17 | 189.66 | 189.66 | -2.27% | 58,570 |
| Aug 21, 2026 | 192.98 | 195.70 | 188.00 | 194.07 | 194.07 | 0.75% | 75,264 |
| Aug 20, 2026 | 189.62 | 194.80 | 189.62 | 192.62 | 192.62 | 0.21% | 64,341 |
| Aug 19, 2026 | 196.37 | 199.55 | 191.15 | 192.22 | 192.22 | -0.03% | 74,410 |
| Aug 18, 2026 | 190.68 | 192.81 | 189.01 | 192.27 | 192.27 | 1.46% | 79,399 |
| Aug 17, 2026 | 189.18 | 194.86 | 189.04 | 189.50 | 189.50 | -1.15% | 95,058 |
| Aug 14, 2026 | 193.90 | 193.97 | 189.10 | 191.70 | 191.70 | -1.13% | 81,919 |