Seneca Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	189.77	192.07	189.66	189.66	-	-	484
Aug 24, 2026	195.64	196.48	189.17	189.66	189.66	-2.27%	58,523
Aug 21, 2026	192.98	195.70	188.00	194.07	194.07	0.75%	75,261
Aug 20, 2026	189.62	194.80	189.62	192.62	192.62	0.21%	64,339
Aug 19, 2026	196.37	199.55	191.15	192.22	192.22	-0.03%	74,409
Aug 18, 2026	190.68	192.81	189.01	192.27	192.27	1.46%	79,399
Aug 17, 2026	189.18	194.86	189.04	189.50	189.50	-1.15%	95,050
Aug 14, 2026	193.90	193.97	189.10	191.70	191.70	-1.13%	81,917
Aug 13, 2026	189.79	196.39	189.79	193.90	193.90	2.94%	105,724
Aug 12, 2026	185.26	188.53	181.11	188.37	188.37	2.14%	144,987
Aug 11, 2026	178.00	189.59	178.00	184.42	184.42	2.62%	113,597
Aug 10, 2026	177.12	181.51	172.60	179.71	179.71	0.50%	143,067
Aug 7, 2026	166.30	179.87	161.78	178.82	178.82	7.35%	140,911
Aug 6, 2026	170.89	172.79	166.26	166.58	166.58	-2.44%	107,789
Aug 5, 2026	176.60	178.62	170.61	170.74	170.74	-2.04%	74,296
Aug 4, 2026	171.12	175.03	165.99	174.29	174.29	2.43%	77,365
Aug 3, 2026	166.18	171.27	166.04	170.15	170.15	2.82%	75,243
Jul 31, 2026	165.86	167.86	164.01	165.49	165.49	-1.08%	59,352
Jul 30, 2026	169.89	169.89	164.49	167.30	167.30	-1.66%	118,914
Jul 29, 2026	170.45	174.02	169.08	170.12	170.12	-0.12%	116,737
Jul 28, 2026	168.77	172.31	167.67	170.33	170.33	2.44%	94,305
Jul 27, 2026	167.03	168.80	164.86	166.27	166.27	0.03%	93,747
Jul 24, 2026	166.22	168.54	164.00	166.22	166.22	1.27%	139,962
Jul 23, 2026	163.89	165.88	160.47	164.13	164.13	-0.53%	88,960
Jul 22, 2026	163.28	168.27	163.18	165.00	165.00	1.01%	131,006
Jul 21, 2026	162.24	164.45	158.47	163.35	163.35	1.16%	119,162
Jul 20, 2026	171.10	171.98	161.46	161.48	161.48	-5.06%	146,056
Jul 17, 2026	169.58	174.79	166.96	170.09	170.09	0.21%	72,952
Jul 16, 2026	166.61	170.51	166.11	169.74	169.74	1.49%	114,324
Jul 15, 2026	168.50	171.47	166.37	167.24	167.24	-1.19%	161,915
Jul 14, 2026	177.07	178.00	169.07	169.26	169.26	-4.05%	95,754
Jul 13, 2026	176.80	182.00	174.98	176.41	176.41	-0.16%	121,681
Jul 10, 2026	175.00	178.91	174.15	176.69	176.69	1.07%	64,137
Jul 9, 2026	175.64	175.95	170.15	174.82	174.82	-1.65%	130,031
Jul 8, 2026	177.46	181.90	176.31	177.76	177.76	0.17%	88,017
Jul 7, 2026	183.12	185.01	174.00	177.46	177.46	-2.15%	120,396
Jul 6, 2026	185.09	187.61	180.70	181.36	181.36	-1.42%	126,236
Jul 2, 2026	179.69	185.90	179.69	183.98	183.98	1.28%	103,520
Jul 1, 2026	174.04	182.55	172.41	181.65	181.65	4.43%	142,747
Jun 30, 2026	172.26	174.44	168.75	173.94	173.94	0.51%	94,488
Jun 29, 2026	169.13	174.98	166.55	173.06	173.06	1.57%	188,519
Jun 26, 2026	168.39	171.38	163.75	170.38	170.38	1.32%	202,995
Jun 25, 2026	166.48	169.94	165.04	168.16	168.16	1.01%	89,272
Jun 24, 2026	161.04	166.65	159.32	166.48	166.48	3.45%	194,039
Jun 23, 2026	156.57	163.32	155.62	160.93	160.93	2.86%	176,299
Jun 22, 2026	154.53	158.96	152.91	156.46	156.46	0.39%	157,761
Jun 18, 2026	158.84	160.94	151.35	155.85	155.85	-0.10%	190,777
Jun 17, 2026	163.50	164.83	153.36	156.01	156.01	-5.64%	142,351
Jun 16, 2026	168.41	172.19	163.58	165.34	165.34	-1.18%	115,310
Jun 15, 2026	174.32	181.43	157.60	167.31	167.31	-4.60%	326,979