Seneca Foods Corporation (SENEA)

Seneca Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	143.54	149.58	143.54	146.79	146.79	2.63%	119,554
Jun 4, 2026	142.69	145.46	139.87	143.03	143.03	0.99%	151,051
Jun 3, 2026	140.41	143.08	138.80	141.63	141.63	1.00%	70,897
Jun 2, 2026	144.61	145.86	135.62	140.23	140.23	-3.19%	161,889
Jun 1, 2026	142.26	144.95	141.27	144.85	144.85	0.74%	163,030
May 29, 2026	143.11	145.52	140.28	143.79	143.79	-1.20%	239,123
May 28, 2026	147.92	149.58	142.25	145.54	145.54	-1.54%	186,946
May 27, 2026	146.30	150.69	144.80	147.82	147.82	2.35%	338,412
May 26, 2026	139.04	144.86	137.82	144.42	144.42	3.87%	237,520
May 22, 2026	141.72	142.20	137.74	139.04	139.04	-1.00%	102,997
May 21, 2026	140.17	143.63	135.03	140.45	140.45	0.20%	83,644
May 20, 2026	143.35	144.89	137.04	140.17	140.17	-2.22%	116,905
May 19, 2026	142.84	145.73	142.84	143.35	143.35	0.51%	89,980
May 18, 2026	138.14	144.75	138.14	142.62	142.62	2.74%	53,754
May 15, 2026	137.37	140.09	136.00	138.82	138.82	1.37%	82,199
May 14, 2026	137.86	138.26	133.70	136.94	136.94	-0.52%	66,003
May 13, 2026	139.78	140.11	134.64	137.65	137.65	-1.57%	71,157
May 12, 2026	140.48	142.53	136.17	139.85	139.85	0.67%	102,507
May 11, 2026	138.40	142.90	138.00	138.92	138.92	0.38%	84,923
May 8, 2026	140.08	140.08	133.76	138.40	138.40	-1.20%	73,450
May 7, 2026	142.71	143.91	138.87	140.08	140.08	-1.84%	120,829
May 6, 2026	146.79	146.79	142.02	142.71	142.71	-2.65%	122,898
May 5, 2026	142.00	147.76	140.49	146.60	146.60	3.40%	185,517
May 4, 2026	139.45	145.37	136.30	141.78	141.78	2.98%	103,609
May 1, 2026	139.65	141.00	137.45	137.68	137.68	-1.56%	94,361
Apr 30, 2026	135.67	140.24	134.05	139.86	139.86	3.82%	144,384
Apr 29, 2026	135.32	137.50	133.66	134.71	134.71	-1.20%	74,808
Apr 28, 2026	137.56	141.82	136.12	136.34	136.34	0.35%	97,950
Apr 27, 2026	133.33	138.54	133.33	135.86	135.86	1.90%	97,401
Apr 24, 2026	133.86	134.98	131.54	133.33	133.33	-0.89%	104,222
Apr 23, 2026	134.92	136.97	133.42	134.53	134.53	1.01%	85,092
Apr 22, 2026	134.07	136.20	132.95	133.19	133.19	-0.72%	96,796
Apr 21, 2026	135.80	140.34	130.25	134.16	134.16	-2.53%	142,320
Apr 20, 2026	139.97	145.18	136.82	137.64	137.64	-1.87%	66,651
Apr 17, 2026	131.91	142.04	121.36	140.27	140.27	6.18%	139,838
Apr 16, 2026	154.32	157.85	131.61	132.11	132.11	-15.32%	180,300
Apr 15, 2026	161.66	162.55	155.42	156.01	156.01	-4.15%	168,375
Apr 14, 2026	163.07	165.00	161.45	162.76	162.76	-0.96%	59,871
Apr 13, 2026	166.00	167.52	159.39	164.34	164.34	-1.78%	215,468
Apr 10, 2026	165.98	167.33	162.51	167.32	167.32	1.64%	139,083
Apr 9, 2026	159.97	165.51	157.70	164.62	164.62	3.39%	126,029
Apr 8, 2026	156.70	159.23	154.61	159.23	159.23	1.72%	177,791
Apr 7, 2026	156.90	159.28	154.38	156.53	156.53	0.99%	301,022
Apr 6, 2026	160.92	160.92	152.30	155.00	155.00	-3.68%	82,748
Apr 2, 2026	154.80	165.26	154.69	160.92	160.92	2.77%	126,301
Apr 1, 2026	151.88	157.27	150.82	156.59	156.59	3.62%	139,517
Mar 31, 2026	153.49	153.49	147.14	151.12	151.12	-0.46%	96,089
Mar 30, 2026	151.99	155.15	148.02	151.82	151.82	0.03%	77,575
Mar 27, 2026	147.43	151.98	146.50	151.78	151.78	3.01%	79,175
Mar 26, 2026	145.55	150.46	145.55	147.35	147.35	0.58%	110,520

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.