Skip to main content
logo
Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
177.66
+0.63 (0.36%)
At close: Oct 2, 2026, 4:00 PM EDT
176.90
-0.76 (-0.43%)
After-hours: Oct 2, 2026, 7:59 PM EDT

Seneca Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026177.56181.04176.21177.66177.660.36%121,232
Oct 1, 2026178.00178.78174.25177.03177.03-0.54%92,896
Sep 30, 2026182.23182.23177.87178.00178.00-1.85%106,963
Sep 29, 2026181.04184.82179.73181.36181.36-0.64%143,002
Sep 28, 2026181.51186.10181.51182.53182.53-0.07%82,812
Sep 25, 2026185.25185.25179.27182.66182.66-0.73%89,813
Sep 24, 2026180.71186.34180.71184.00184.002.71%121,482
Sep 23, 2026181.43182.36178.86179.15179.15-2.54%106,673
Sep 22, 2026182.52187.55182.32183.81183.811.63%75,807
Sep 21, 2026184.12185.05180.54180.86180.86-1.89%87,664
Sep 18, 2026183.33185.28181.12184.35184.350.26%149,547
Sep 17, 2026187.76187.96181.83183.87183.87-1.31%61,253
Sep 16, 2026181.01187.62178.20186.31186.313.70%77,128
Sep 15, 2026186.35186.35177.16179.66179.66-3.59%89,004
Sep 14, 2026191.06192.02185.65186.35186.35-2.24%71,604
Sep 11, 2026188.39194.11188.39190.62190.622.38%64,444
Sep 10, 2026193.36193.60184.46186.19186.19-2.84%90,226
Sep 9, 2026192.60194.19190.01191.63191.63-1.73%118,792
Sep 8, 2026194.64196.96189.49195.00195.00-0.36%132,201
Sep 4, 2026202.99204.57195.71195.71195.71-4.20%126,569
Sep 3, 2026207.50210.00203.92204.28204.28-1.46%67,545
Sep 2, 2026204.92209.06204.12207.30207.301.60%90,647
Sep 1, 2026198.48204.48198.21204.04204.042.90%114,572
Aug 31, 2026198.12199.78191.31198.29198.29-0.78%119,194
Aug 28, 2026194.31201.93194.31199.84199.843.96%109,572
Aug 27, 2026191.79194.07188.49192.22192.220.22%53,858
Aug 26, 2026190.22193.03187.81191.79191.790.61%75,642
Aug 25, 2026191.30191.30186.00190.63190.630.51%55,013
Aug 24, 2026195.64196.48189.17189.66189.66-2.27%58,570
Aug 21, 2026192.98195.70188.00194.07194.070.75%75,264
Aug 20, 2026189.62194.80189.62192.62192.620.21%64,341
Aug 19, 2026196.37199.55191.15192.22192.22-0.03%74,410
Aug 18, 2026190.68192.81189.01192.27192.271.46%79,399
Aug 17, 2026189.18194.86189.04189.50189.50-1.15%95,058
Aug 14, 2026193.90193.97189.10191.70191.70-1.13%81,919
Aug 13, 2026189.79196.39189.79193.90193.902.94%105,752
Aug 12, 2026185.26188.53181.11188.37188.372.14%145,007
Aug 11, 2026178.00189.59178.00184.42184.422.62%113,599
Aug 10, 2026177.12181.51172.60179.71179.710.50%143,069
Aug 7, 2026166.30179.87161.78178.82178.827.35%140,914
Aug 6, 2026170.89172.79166.26166.58166.58-2.44%107,790
Aug 5, 2026176.60178.62170.61170.74170.74-2.04%74,297
Aug 4, 2026171.12175.03165.99174.29174.292.43%77,366
Aug 3, 2026166.18171.27166.04170.15170.152.82%75,243
Jul 31, 2026165.86167.86164.01165.49165.49-1.08%59,352
Jul 30, 2026169.89169.89164.49167.30167.30-1.66%118,914
Jul 29, 2026170.45174.02169.08170.12170.12-0.12%116,737
Jul 28, 2026168.77172.31167.67170.33170.332.44%94,305
Jul 27, 2026167.03168.80164.86166.27166.270.03%93,747
Jul 24, 2026166.22168.54164.00166.22166.221.27%139,962