Seneca Foods Corporation (SENEA)
NASDAQ: SENEA · Real-Time Price · USD
189.56
-1.06 (-0.56%)
Sep 14, 2026, 1:37 PM EDT - Market open
Seneca Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 191.06 | 192.02 | 189.26 | 188.78 | - | -0.97% | 15,185 |
| Sep 11, 2026 | 188.39 | 194.11 | 188.39 | 190.62 | 190.62 | 2.38% | 64,444 |
| Sep 10, 2026 | 193.36 | 193.60 | 184.46 | 186.19 | 186.19 | -2.84% | 90,226 |
| Sep 9, 2026 | 192.60 | 194.19 | 190.01 | 191.63 | 191.63 | -1.73% | 118,792 |
| Sep 8, 2026 | 194.64 | 196.96 | 189.49 | 195.00 | 195.00 | -0.36% | 132,201 |
| Sep 4, 2026 | 202.99 | 204.57 | 195.71 | 195.71 | 195.71 | -4.20% | 126,569 |
| Sep 3, 2026 | 207.50 | 210.00 | 203.92 | 204.28 | 204.28 | -1.46% | 67,545 |
| Sep 2, 2026 | 204.92 | 209.06 | 204.12 | 207.30 | 207.30 | 1.60% | 90,647 |
| Sep 1, 2026 | 198.48 | 204.48 | 198.21 | 204.04 | 204.04 | 2.90% | 114,572 |
| Aug 31, 2026 | 198.12 | 199.78 | 191.31 | 198.29 | 198.29 | -0.78% | 119,194 |
| Aug 28, 2026 | 194.31 | 201.93 | 194.31 | 199.84 | 199.84 | 3.96% | 109,572 |
| Aug 27, 2026 | 191.79 | 194.07 | 188.49 | 192.22 | 192.22 | 0.22% | 53,858 |
| Aug 26, 2026 | 190.22 | 193.03 | 187.81 | 191.79 | 191.79 | 0.61% | 75,642 |
| Aug 25, 2026 | 191.30 | 191.30 | 186.00 | 190.63 | 190.63 | 0.51% | 55,013 |
| Aug 24, 2026 | 195.64 | 196.48 | 189.17 | 189.66 | 189.66 | -2.27% | 58,570 |
| Aug 21, 2026 | 192.98 | 195.70 | 188.00 | 194.07 | 194.07 | 0.75% | 75,264 |
| Aug 20, 2026 | 189.62 | 194.80 | 189.62 | 192.62 | 192.62 | 0.21% | 64,341 |
| Aug 19, 2026 | 196.37 | 199.55 | 191.15 | 192.22 | 192.22 | -0.03% | 74,410 |
| Aug 18, 2026 | 190.68 | 192.81 | 189.01 | 192.27 | 192.27 | 1.46% | 79,399 |
| Aug 17, 2026 | 189.18 | 194.86 | 189.04 | 189.50 | 189.50 | -1.15% | 95,058 |
| Aug 14, 2026 | 193.90 | 193.97 | 189.10 | 191.70 | 191.70 | -1.13% | 81,919 |
| Aug 13, 2026 | 189.79 | 196.39 | 189.79 | 193.90 | 193.90 | 2.94% | 105,752 |
| Aug 12, 2026 | 185.26 | 188.53 | 181.11 | 188.37 | 188.37 | 2.14% | 145,007 |
| Aug 11, 2026 | 178.00 | 189.59 | 178.00 | 184.42 | 184.42 | 2.62% | 113,599 |
| Aug 10, 2026 | 177.12 | 181.51 | 172.60 | 179.71 | 179.71 | 0.50% | 143,069 |
| Aug 7, 2026 | 166.30 | 179.87 | 161.78 | 178.82 | 178.82 | 7.35% | 140,914 |
| Aug 6, 2026 | 170.89 | 172.79 | 166.26 | 166.58 | 166.58 | -2.44% | 107,790 |
| Aug 5, 2026 | 176.60 | 178.62 | 170.61 | 170.74 | 170.74 | -2.04% | 74,297 |
| Aug 4, 2026 | 171.12 | 175.03 | 165.99 | 174.29 | 174.29 | 2.43% | 77,366 |
| Aug 3, 2026 | 166.18 | 171.27 | 166.04 | 170.15 | 170.15 | 2.82% | 75,243 |
| Jul 31, 2026 | 165.86 | 167.86 | 164.01 | 165.49 | 165.49 | -1.08% | 59,352 |
| Jul 30, 2026 | 169.89 | 169.89 | 164.49 | 167.30 | 167.30 | -1.66% | 118,914 |
| Jul 29, 2026 | 170.45 | 174.02 | 169.08 | 170.12 | 170.12 | -0.12% | 116,737 |
| Jul 28, 2026 | 168.77 | 172.31 | 167.67 | 170.33 | 170.33 | 2.44% | 94,305 |
| Jul 27, 2026 | 167.03 | 168.80 | 164.86 | 166.27 | 166.27 | 0.03% | 93,747 |
| Jul 24, 2026 | 166.22 | 168.54 | 164.00 | 166.22 | 166.22 | 1.27% | 139,962 |
| Jul 23, 2026 | 163.89 | 165.88 | 160.47 | 164.13 | 164.13 | -0.53% | 88,960 |
| Jul 22, 2026 | 163.28 | 168.27 | 163.18 | 165.00 | 165.00 | 1.01% | 131,006 |
| Jul 21, 2026 | 162.24 | 164.45 | 158.47 | 163.35 | 163.35 | 1.16% | 119,162 |
| Jul 20, 2026 | 171.10 | 171.98 | 161.46 | 161.48 | 161.48 | -5.06% | 146,056 |
| Jul 17, 2026 | 169.58 | 174.79 | 166.96 | 170.09 | 170.09 | 0.21% | 72,952 |
| Jul 16, 2026 | 166.61 | 170.51 | 166.11 | 169.74 | 169.74 | 1.49% | 114,324 |
| Jul 15, 2026 | 168.50 | 171.47 | 166.37 | 167.24 | 167.24 | -1.19% | 161,915 |
| Jul 14, 2026 | 177.07 | 178.00 | 169.07 | 169.26 | 169.26 | -4.05% | 95,754 |
| Jul 13, 2026 | 176.80 | 182.00 | 174.98 | 176.41 | 176.41 | -0.16% | 121,681 |
| Jul 10, 2026 | 175.00 | 178.91 | 174.15 | 176.69 | 176.69 | 1.07% | 64,137 |
| Jul 9, 2026 | 175.64 | 175.95 | 170.15 | 174.82 | 174.82 | -1.65% | 130,031 |
| Jul 8, 2026 | 177.46 | 181.90 | 176.31 | 177.76 | 177.76 | 0.17% | 88,017 |
| Jul 7, 2026 | 183.12 | 185.01 | 174.00 | 177.46 | 177.46 | -2.15% | 120,396 |
| Jul 6, 2026 | 185.09 | 187.61 | 180.70 | 181.36 | 181.36 | -1.42% | 126,236 |