Seneca Foods Corporation (SENEA)

Seneca Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	133.86	134.98	131.54	133.33	133.33	-0.89%	104,222
Apr 23, 2026	134.92	136.97	133.42	134.53	134.53	1.01%	85,092
Apr 22, 2026	134.07	136.20	132.95	133.19	133.19	-0.72%	96,796
Apr 21, 2026	135.80	140.34	130.25	134.16	134.16	-2.53%	142,225
Apr 20, 2026	139.97	145.18	136.82	137.64	137.64	-1.87%	66,651
Apr 17, 2026	131.91	142.04	121.36	140.27	140.27	6.18%	139,575
Apr 16, 2026	154.32	157.85	131.61	132.11	132.11	-15.32%	157,925
Apr 15, 2026	161.66	162.55	155.42	156.01	156.01	-4.15%	168,335
Apr 14, 2026	163.07	165.00	161.45	162.76	162.76	-0.96%	59,548
Apr 13, 2026	166.00	167.52	159.39	164.34	164.34	-1.78%	215,468
Apr 10, 2026	165.98	167.33	162.51	167.32	167.32	1.64%	139,083
Apr 9, 2026	159.97	165.51	157.70	164.62	164.62	3.39%	126,004
Apr 8, 2026	156.70	159.23	154.61	159.23	159.23	1.72%	177,786
Apr 7, 2026	156.90	159.28	154.38	156.53	156.53	0.99%	301,022
Apr 6, 2026	160.92	160.92	152.30	155.00	155.00	-3.68%	82,731
Apr 2, 2026	154.80	165.26	154.69	160.92	160.92	2.77%	126,297
Apr 1, 2026	151.88	157.27	150.82	156.59	156.59	3.62%	132,661
Mar 31, 2026	153.49	153.49	147.14	151.12	151.12	-0.46%	96,059
Mar 30, 2026	151.99	155.15	148.02	151.82	151.82	0.03%	77,575
Mar 27, 2026	147.43	151.98	146.50	151.78	151.78	3.01%	78,857
Mar 26, 2026	145.55	150.46	145.55	147.35	147.35	0.58%	110,520
Mar 25, 2026	146.25	147.08	143.55	146.50	146.50	0.17%	111,872
Mar 24, 2026	144.10	150.18	144.10	146.25	146.25	1.04%	146,758
Mar 23, 2026	142.19	146.01	141.44	144.74	144.74	2.86%	109,248
Mar 20, 2026	143.62	144.12	138.19	140.72	140.72	-2.05%	121,181
Mar 19, 2026	143.78	145.93	141.61	143.66	143.66	-0.24%	104,427
Mar 18, 2026	142.88	146.32	141.20	144.01	144.01	0.47%	103,728
Mar 17, 2026	146.90	147.15	138.79	143.34	143.34	-2.30%	82,737
Mar 16, 2026	144.70	148.07	143.08	146.71	146.71	2.04%	122,822
Mar 13, 2026	147.91	148.75	139.24	143.78	143.78	-2.22%	115,400
Mar 12, 2026	143.23	148.97	142.12	147.04	147.04	1.93%	85,333
Mar 11, 2026	142.29	145.11	141.50	144.26	144.26	0.78%	64,060
Mar 10, 2026	139.33	145.01	138.63	143.15	143.15	1.94%	47,847
Mar 9, 2026	139.09	140.42	132.71	140.42	140.42	0.19%	117,324
Mar 6, 2026	142.02	143.03	134.95	140.16	140.16	-1.24%	71,437
Mar 5, 2026	139.81	146.54	139.24	141.92	141.92	1.51%	83,470
Mar 4, 2026	137.43	139.81	135.89	139.81	139.81	2.57%	96,564
Mar 3, 2026	133.44	136.40	129.17	136.31	136.31	0.89%	73,554
Mar 2, 2026	138.50	140.00	133.50	135.11	135.11	-2.78%	50,813
Feb 27, 2026	140.00	146.12	136.51	138.98	138.98	-0.77%	98,397
Feb 26, 2026	140.67	145.59	139.83	140.06	140.06	0.04%	58,957
Feb 25, 2026	135.79	140.00	132.69	140.00	140.00	3.51%	49,310
Feb 24, 2026	134.38	135.67	132.39	135.25	135.25	1.01%	42,860
Feb 23, 2026	131.10	134.30	130.17	133.90	133.90	2.17%	70,668
Feb 20, 2026	127.20	131.19	127.01	131.06	131.06	3.72%	38,756
Feb 19, 2026	123.17	126.99	122.02	126.36	126.36	1.67%	51,701
Feb 18, 2026	125.09	125.09	122.14	124.29	124.29	0.24%	46,488
Feb 17, 2026	127.62	127.62	118.89	123.99	123.99	-2.89%	91,659
Feb 13, 2026	126.67	128.64	124.88	127.68	127.68	0.87%	46,056
Feb 12, 2026	123.43	126.99	122.65	126.58	126.58	3.14%	58,155

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.