Seneca Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	168.50	171.47	166.37	167.24	167.24	-1.19%	161,814
Jul 14, 2026	177.07	178.00	169.07	169.26	169.26	-4.05%	95,316
Jul 13, 2026	176.80	182.00	174.98	176.41	176.41	-0.16%	121,678
Jul 10, 2026	175.00	178.91	174.15	176.69	176.69	1.07%	64,137
Jul 9, 2026	175.64	175.95	170.15	174.82	174.82	-1.65%	130,031
Jul 8, 2026	177.46	181.90	176.31	177.76	177.76	0.17%	88,017
Jul 7, 2026	183.12	185.01	174.00	177.46	177.46	-2.15%	120,395
Jul 6, 2026	185.09	187.61	180.70	181.36	181.36	-1.42%	126,235
Jul 2, 2026	179.69	185.90	179.69	183.98	183.98	1.28%	103,504
Jul 1, 2026	174.04	182.55	172.41	181.65	181.65	4.43%	142,747
Jun 30, 2026	172.26	174.44	168.75	173.94	173.94	0.51%	94,436
Jun 29, 2026	169.13	174.98	166.55	173.06	173.06	1.57%	187,972
Jun 26, 2026	168.39	171.38	163.75	170.38	170.38	1.32%	201,752
Jun 25, 2026	166.48	169.94	165.04	168.16	168.16	1.01%	89,272
Jun 24, 2026	161.04	166.65	159.32	166.48	166.48	3.45%	193,733
Jun 23, 2026	156.57	163.32	155.62	160.93	160.93	2.86%	176,154
Jun 22, 2026	154.53	158.96	152.91	156.46	156.46	0.39%	157,724
Jun 18, 2026	158.84	160.94	151.35	155.85	155.85	-0.10%	190,777
Jun 17, 2026	163.50	164.83	153.36	156.01	156.01	-5.64%	142,351
Jun 16, 2026	168.41	172.19	163.58	165.34	165.34	-1.18%	115,310
Jun 15, 2026	174.32	181.43	157.60	167.31	167.31	-4.60%	326,979
Jun 12, 2026	154.50	176.09	152.50	175.37	175.37	17.53%	538,088
Jun 11, 2026	149.27	152.98	146.05	149.21	149.21	0.85%	188,943
Jun 10, 2026	147.55	151.00	145.71	147.95	147.95	1.75%	158,866
Jun 9, 2026	144.28	149.41	144.28	145.40	145.40	1.06%	147,863
Jun 8, 2026	146.37	147.92	141.65	143.88	143.88	-1.98%	205,275
Jun 5, 2026	143.54	149.58	143.54	146.79	146.79	2.63%	120,120
Jun 4, 2026	142.69	145.46	139.87	143.03	143.03	0.99%	151,051
Jun 3, 2026	140.41	143.08	138.80	141.63	141.63	1.00%	70,897
Jun 2, 2026	144.61	145.86	135.62	140.23	140.23	-3.19%	163,122
Jun 1, 2026	142.26	144.95	141.27	144.85	144.85	0.74%	163,030
May 29, 2026	143.11	145.52	140.28	143.79	143.79	-1.20%	239,123
May 28, 2026	147.92	149.58	142.25	145.54	145.54	-1.54%	186,946
May 27, 2026	146.30	150.69	144.80	147.82	147.82	2.35%	338,412
May 26, 2026	139.04	144.86	137.82	144.42	144.42	3.87%	237,520
May 22, 2026	141.72	142.20	137.74	139.04	139.04	-1.00%	102,997
May 21, 2026	140.17	143.63	135.03	140.45	140.45	0.20%	83,644
May 20, 2026	143.35	144.89	137.04	140.17	140.17	-2.22%	116,905
May 19, 2026	142.84	145.73	142.84	143.35	143.35	0.51%	89,980
May 18, 2026	138.14	144.75	138.14	142.62	142.62	2.74%	53,754
May 15, 2026	137.37	140.09	136.00	138.82	138.82	1.37%	82,199
May 14, 2026	137.86	138.26	133.70	136.94	136.94	-0.52%	66,003
May 13, 2026	139.78	140.11	134.64	137.65	137.65	-1.57%	71,157
May 12, 2026	140.48	142.53	136.17	139.85	139.85	0.67%	102,507
May 11, 2026	138.40	142.90	138.00	138.92	138.92	0.38%	84,923
May 8, 2026	140.08	140.08	133.76	138.40	138.40	-1.20%	73,450
May 7, 2026	142.71	143.91	138.87	140.08	140.08	-1.84%	120,829
May 6, 2026	146.79	146.79	142.02	142.71	142.71	-2.65%	122,898
May 5, 2026	142.00	147.76	140.49	146.60	146.60	3.40%	185,517
May 4, 2026	139.45	145.37	136.30	141.78	141.78	2.98%	103,609