Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
86.92
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Seneca Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202586.9286.9286.9286.9286.92-30
Apr 24, 202586.9286.9286.9286.9286.92-19
Apr 23, 202586.9286.9286.9286.9286.92-113
Apr 22, 202586.9286.9286.9286.9286.92-110
Apr 21, 202586.9286.9286.9286.9286.92-221
Apr 17, 202586.9286.9286.9286.9286.92-86
Apr 16, 202586.9286.9286.9286.9286.92-89
Apr 15, 202586.9286.9286.9286.9286.92-82
Apr 14, 202586.9286.9286.9286.9286.92-4.27%547
Apr 11, 202590.8090.8090.8090.8090.80-141
Apr 10, 202590.8090.8090.8090.8090.80-164
Apr 9, 202590.8090.8090.8090.8090.80-245
Apr 8, 202590.8090.8090.8090.8090.80-326
Apr 7, 202590.8090.8090.8090.8090.80-89
Apr 4, 202590.8090.8090.8090.8090.80-145
Apr 3, 202590.8090.8090.8090.8090.80-42
Apr 2, 202590.8090.8090.8090.8090.80-328
Apr 1, 202590.8090.8090.8090.8090.80-528
Mar 31, 202590.8090.8090.8090.8090.80-0.21%1,427
Mar 28, 202590.9990.9990.9990.9990.994.33%126
Mar 27, 202587.2187.2187.2187.2187.21-283
Mar 26, 202587.2187.2187.2187.2187.21-106
Mar 25, 202587.5587.5587.2187.2187.21-3.85%841
Mar 24, 202590.7090.7090.7090.7090.70-65
Mar 21, 202585.8190.7085.8190.7090.705.72%4,267
Mar 20, 202586.2586.2585.7985.7985.79-2.59%385
Mar 19, 202588.0888.0888.0888.0888.08-81
Mar 18, 202588.0888.0888.0888.0888.08-180
Mar 17, 202588.0888.0888.0888.0888.08-145
Mar 14, 202588.0888.0888.0888.0888.08-119
Mar 13, 202588.0888.0888.0888.0888.08-34
Mar 12, 202585.5188.0885.5188.0888.08-2.14%523
Mar 11, 202590.0090.0090.0090.0090.00-33
Mar 10, 202588.0090.0088.0090.0090.007.46%837
Mar 7, 202583.7583.7583.7583.7583.75-40
Mar 6, 202583.7583.7583.7583.7583.75-26
Mar 5, 202583.7583.7583.7583.7583.75-60
Mar 4, 202583.7583.7583.7583.7583.75-121
Mar 3, 202583.7583.7583.7583.7583.75-127
Feb 28, 202583.7583.7583.7583.7583.75-117
Feb 27, 202583.7583.7583.7583.7583.75-101
Feb 26, 202583.7583.7583.7583.7583.753.91%514
Feb 25, 202580.6080.6080.6080.6080.60-905
Feb 24, 202580.6080.6080.6080.6080.60-97
Feb 21, 202580.6080.6080.6080.6080.60-280
Feb 20, 202580.6080.6080.6080.6080.60-547
Feb 19, 202580.6080.6080.6080.6080.60-409
Feb 18, 202580.6080.6080.6080.6080.60-73
Feb 14, 202578.7581.0078.7580.6080.604.66%1,581
Feb 13, 202577.0177.0177.0177.0177.01-5.43%309