Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
90.99
+3.78 (4.33%)
Mar 28, 2025, 4:00 PM EDT - Market open
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 4.33% | 126 |
| Mar 27, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - | 283 |
| Mar 26, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - | 106 |
| Mar 25, 2025 | 87.55 | 87.55 | 87.21 | 87.21 | 87.21 | -3.85% | 841 |
| Mar 24, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - | 65 |
| Mar 21, 2025 | 85.81 | 90.70 | 85.81 | 90.70 | 90.70 | 5.72% | 4,267 |
| Mar 20, 2025 | 86.25 | 86.25 | 85.79 | 85.79 | 85.79 | -2.59% | 385 |
| Mar 19, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 81 |
| Mar 18, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 180 |
| Mar 17, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 145 |
| Mar 14, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 119 |
| Mar 13, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 34 |
| Mar 12, 2025 | 85.51 | 88.08 | 85.51 | 88.08 | 88.08 | -2.14% | 523 |
| Mar 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 33 |
| Mar 10, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 7.46% | 837 |
| Mar 7, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 40 |
| Mar 6, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 26 |
| Mar 5, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 60 |
| Mar 4, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 121 |
| Mar 3, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 127 |
| Feb 28, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 117 |
| Feb 27, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 101 |
| Feb 26, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 3.91% | 514 |
| Feb 25, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 905 |
| Feb 24, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 97 |
| Feb 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 280 |
| Feb 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 547 |
| Feb 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 409 |
| Feb 18, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 73 |
| Feb 14, 2025 | 78.75 | 81.00 | 78.75 | 80.60 | 80.60 | 4.66% | 1,581 |
| Feb 13, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -5.43% | 309 |
| Feb 12, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | - | 435 |
| Feb 11, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 12.64% | 201 |
| Feb 10, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - | 42 |
| Feb 7, 2025 | 72.15 | 72.29 | 72.15 | 72.29 | 72.29 | 0.82% | 2,646 |
| Feb 6, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 1,250 |
| Feb 5, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 50 |
| Feb 4, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 16 |
| Feb 3, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 59 |
| Jan 31, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 26 |
| Jan 30, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 517 |
| Jan 29, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 93 |
| Jan 28, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | - |
| Jan 27, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 113 |
| Jan 24, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 46 |
| Jan 23, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.32% | 655 |
| Jan 22, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - | 136 |
| Jan 21, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - | 1,044 |
| Jan 17, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - | 56 |
| Jan 16, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -5.99% | 348 |