Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
122.73
-2.21 (-1.77%)
Nov 20, 2025, 4:00 PM EST - Market closed
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 122.02 | 124.80 | 120.51 | 122.73 | - | -1.77% | 56 |
| Nov 19, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 2.83% | 321 |
| Nov 14, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 2.38% | 239 |
| Nov 13, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0.81% | 133 |
| Nov 12, 2025 | 118.28 | 118.28 | 116.59 | 117.71 | 117.71 | 6.46% | 969 |
| Oct 30, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | -1.54% | 332 |
| Oct 29, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 1.21% | 120 |
| Oct 27, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | -5.14% | 194 |
| Oct 14, 2025 | 116.00 | 116.97 | 116.00 | 116.97 | 116.97 | 2.67% | 373 |
| Oct 9, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 2.64% | 125 |
| Oct 3, 2025 | 110.20 | 111.00 | 110.20 | 111.00 | 111.00 | 6.22% | 266 |
| Sep 26, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -2.03% | 1,454 |
| Sep 24, 2025 | 104.50 | 106.67 | 104.50 | 106.67 | 106.67 | 2.36% | 1,369 |
| Sep 22, 2025 | 104.45 | 105.00 | 104.21 | 104.21 | 104.21 | -1.22% | 760 |
| Sep 19, 2025 | 103.07 | 105.50 | 103.07 | 105.50 | 105.50 | -4.09% | 4,989 |
| Sep 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,095 |
| Sep 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 615 |
| Aug 26, 2025 | 109.96 | 112.00 | 109.96 | 112.00 | 112.00 | 3.22% | 480 |
| Aug 25, 2025 | 110.00 | 110.00 | 108.51 | 108.51 | 108.51 | 2.60% | 503 |
| Aug 20, 2025 | 105.90 | 105.90 | 105.76 | 105.76 | 105.76 | 1.21% | 504 |
| Jul 31, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.88% | 613 |
| Jul 22, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -0.11% | 321 |
| Jul 18, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.16% | 327 |
| Jul 17, 2025 | 103.50 | 103.87 | 103.50 | 103.87 | 103.87 | 0.36% | 847 |
| Jul 14, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.91% | 243 |
| Jul 11, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.55% | 129 |
| Jul 10, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.40% | 463 |
| Jul 8, 2025 | 103.22 | 104.55 | 103.00 | 104.55 | 104.55 | -3.19% | 1,006 |
| Jul 3, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 4.84% | 809 |
| Jul 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.49% | 394 |
| Jul 1, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.50% | 1,022 |
| Jun 30, 2025 | 101.48 | 101.99 | 101.48 | 101.99 | 101.99 | 2.00% | 2,115 |
| Jun 26, 2025 | 97.00 | 99.99 | 97.00 | 99.99 | 99.99 | 6.37% | 1,258 |
| Jun 24, 2025 | 92.80 | 94.00 | 92.80 | 94.00 | 94.00 | 1.78% | 1,157 |
| Jun 20, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 2.41% | 420 |
| Jun 4, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -2.39% | 209 |