Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
80.60
+1.28 (1.61%)
Feb 14, 2025, 4:00 PM EST - Market closed
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 280 |
| Feb 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 547 |
| Feb 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 409 |
| Feb 18, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 73 |
| Feb 14, 2025 | 78.75 | 81.00 | 78.75 | 80.60 | 80.60 | 4.66% | 1,581 |
| Feb 13, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -5.43% | 309 |
| Feb 12, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | - | 435 |
| Feb 11, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 12.64% | 201 |
| Feb 10, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - | 42 |
| Feb 7, 2025 | 72.15 | 72.29 | 72.15 | 72.29 | 72.29 | 0.82% | 2,646 |
| Feb 6, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 1,250 |
| Feb 5, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 50 |
| Feb 4, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 16 |
| Feb 3, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 59 |
| Jan 31, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 26 |
| Jan 30, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 517 |
| Jan 29, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 93 |
| Jan 28, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | - |
| Jan 27, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 113 |
| Jan 24, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 46 |
| Jan 23, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.32% | 655 |
| Jan 22, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - | 136 |
| Jan 21, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - | 1,044 |
| Jan 17, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - | 56 |
| Jan 16, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -5.99% | 348 |
| Jan 15, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | 97 |
| Jan 14, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | 205 |
| Jan 13, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | 119 |
| Jan 10, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | 120 |
| Jan 8, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - | 102 |
| Jan 7, 2025 | 76.84 | 76.84 | 76.01 | 76.02 | 76.02 | -4.27% | 1,375 |
| Jan 6, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - | 38 |
| Jan 3, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - | 103 |
| Jan 2, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - | 451 |
| Dec 31, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - | 59 |
| Dec 30, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - | 18 |
| Dec 27, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - | 16 |
| Dec 26, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - | 9 |
| Dec 24, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - | 107 |
| Dec 23, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.49% | 340 |
| Dec 20, 2024 | 78.50 | 79.80 | 78.50 | 79.80 | 79.80 | 8.28% | 4,359 |
| Dec 19, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 39 |
| Dec 18, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 70 |
| Dec 17, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 17 |
| Dec 16, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 61 |
| Dec 13, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 214 |
| Dec 12, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 517 |
| Dec 11, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 49 |
| Dec 10, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 512 |
| Dec 9, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 89 |
| Dec 6, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 22 |
| Dec 5, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 27 |
| Dec 4, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 13 |
| Dec 3, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 92 |
| Dec 2, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 71 |
| Nov 29, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 35 |
| Nov 27, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 35 |
| Nov 26, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 23 |
| Nov 25, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 3.42% | 665 |
| Nov 22, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - | 65 |
| Nov 21, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.08% | 696 |
| Nov 20, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 362 |
| Nov 19, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 171 |
| Nov 18, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 11.90% | 390 |
| Nov 15, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 51 |
| Nov 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 237 |
| Nov 13, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 62 |
| Nov 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 261 |
| Nov 11, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 164 |
| Nov 8, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 67 |
| Nov 7, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 160 |
| Nov 6, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 235 |
| Nov 5, 2024 | 62.76 | 64.36 | 62.16 | 63.00 | 63.00 | 0.59% | 3,914 |
| Nov 4, 2024 | 62.87 | 64.30 | 62.36 | 62.63 | 62.63 | -0.67% | 3,027 |
| Nov 1, 2024 | 63.11 | 64.11 | 61.50 | 63.05 | 63.05 | 1.99% | 5,235 |
| Oct 31, 2024 | 63.30 | 63.70 | 61.38 | 61.82 | 61.82 | 0.15% | 5,557 |
| Oct 30, 2024 | 63.70 | 64.53 | 61.73 | 61.73 | 61.73 | -2.17% | 8,658 |
| Oct 29, 2024 | 63.83 | 65.30 | 63.10 | 63.10 | 63.10 | -0.50% | 5,072 |
| Oct 28, 2024 | 63.54 | 64.79 | 63.42 | 63.42 | 63.42 | -1.53% | 1,892 |
| Oct 25, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.77% | 259 |
| Oct 24, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 57 |
| Oct 23, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 20 |
| Oct 22, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 46 |
| Oct 21, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 34 |
| Oct 18, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 113 |
| Oct 17, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 182 |
| Oct 16, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 42 |
| Oct 15, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 4.02% | 258 |
| Oct 14, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - | 41 |
| Oct 11, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - | 103 |
| Oct 10, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - | 54 |
| Oct 9, 2024 | 61.91 | 61.91 | 61.44 | 61.44 | 61.44 | 0.56% | 456 |
| Oct 8, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 306 |
| Oct 7, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 194 |
| Oct 4, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 90 |
| Oct 3, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 42 |
| Oct 2, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 112 |
| Oct 1, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 178 |
| Sep 30, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 93 |
| Sep 27, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 329 |