Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
120.57
+0.57 (0.48%)
Feb 4, 2026, 4:00 PM EST - Market closed
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 120.08 | 121.69 | 118.34 | 120.57 | - | 0.48% | 17 |
| Feb 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 339 |
| Feb 2, 2026 | 117.50 | 120.00 | 117.50 | 120.00 | 120.00 | 4.36% | 792 |
| Jan 28, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | -2.55% | 328 |
| Jan 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.16% | 277 |
| Jan 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.99% | 327 |
| Jan 21, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -1.55% | 263 |
| Jan 15, 2026 | 119.00 | 119.71 | 119.00 | 119.71 | 119.71 | 8.56% | 459 |
| Jan 9, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0.43% | 112 |
| Jan 6, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.22% | 408 |
| Dec 29, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | -4.31% | 313 |
| Dec 22, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.43% | 279 |
| Dec 19, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.80% | 1,730 |
| Dec 12, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 2.16% | 128 |
| Dec 10, 2025 | 113.20 | 113.20 | 109.50 | 109.50 | 109.50 | 0.75% | 767 |
| Dec 8, 2025 | 108.73 | 108.73 | 108.68 | 108.68 | 108.68 | -9.81% | 341 |
| Nov 26, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 311 |
| Nov 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.95% | 147 |
| Nov 19, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 2.83% | 321 |
| Nov 14, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 2.38% | 239 |
| Nov 13, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0.81% | 133 |
| Nov 12, 2025 | 118.28 | 118.28 | 116.59 | 117.71 | 117.71 | 6.46% | 969 |
| Oct 30, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | -1.54% | 332 |
| Oct 29, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 1.21% | 120 |
| Oct 27, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | -5.14% | 194 |
| Oct 14, 2025 | 116.00 | 116.97 | 116.00 | 116.97 | 116.97 | 2.67% | 373 |
| Oct 9, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 2.64% | 125 |
| Oct 3, 2025 | 110.20 | 111.00 | 110.20 | 111.00 | 111.00 | 6.22% | 266 |
| Sep 26, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -2.03% | 1,454 |
| Sep 24, 2025 | 104.50 | 106.67 | 104.50 | 106.67 | 106.67 | 2.36% | 1,369 |
| Sep 22, 2025 | 104.45 | 105.00 | 104.21 | 104.21 | 104.21 | -1.22% | 760 |
| Sep 19, 2025 | 103.07 | 105.50 | 103.07 | 105.50 | 105.50 | -4.09% | 4,989 |
| Sep 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,095 |
| Sep 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 615 |
| Aug 26, 2025 | 109.96 | 112.00 | 109.96 | 112.00 | 112.00 | 3.22% | 480 |
| Aug 25, 2025 | 110.00 | 110.00 | 108.51 | 108.51 | 108.51 | 2.60% | 503 |