Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
114.52
+3.56 (3.21%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Seneca Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025110.96110.96110.96110.96110.96-58
Oct 27, 2025110.96110.96110.96110.96110.96-5.14%194
Oct 24, 2025116.97116.97116.97116.97116.97-10
Oct 23, 2025116.97116.97116.97116.97116.97-22
Oct 22, 2025116.97116.97116.97116.97116.97-15
Oct 21, 2025116.97116.97116.97116.97116.97-127
Oct 20, 2025116.97116.97116.97116.97116.97-12
Oct 17, 2025116.97116.97116.97116.97116.97-9
Oct 16, 2025116.97116.97116.97116.97116.97-195
Oct 15, 2025116.97116.97116.97116.97116.97-17
Oct 14, 2025116.00116.97116.00116.97116.972.67%373
Oct 13, 2025113.93113.93113.93113.93113.93-12
Oct 10, 2025113.93113.93113.93113.93113.93-164
Oct 9, 2025113.93113.93113.93113.93113.932.64%125
Oct 8, 2025111.00111.00111.00111.00111.00-50
Oct 7, 2025111.00111.00111.00111.00111.00-23
Oct 6, 2025111.00111.00111.00111.00111.00-13
Oct 3, 2025110.20111.00110.20111.00111.006.22%266
Oct 2, 2025104.50104.50104.50104.50104.50-13
Oct 1, 2025104.50104.50104.50104.50104.50-18
Sep 30, 2025104.50104.50104.50104.50104.50-10
Sep 29, 2025104.50104.50104.50104.50104.50-30
Sep 26, 2025104.50104.50104.50104.50104.50-2.03%1,454
Sep 25, 2025106.67106.67106.67106.67106.67-21
Sep 24, 2025104.50106.67104.50106.67106.672.36%1,369
Sep 23, 2025104.21104.21104.21104.21104.21-17
Sep 22, 2025104.45105.00104.21104.21104.21-1.22%760
Sep 19, 2025103.07105.50103.07105.50105.50-4.09%4,989
Sep 18, 2025110.00110.00110.00110.00110.00-64
Sep 17, 2025110.00110.00110.00110.00110.00-26
Sep 16, 2025110.00110.00110.00110.00110.00-1,159
Sep 15, 2025110.00110.00110.00110.00110.00-81
Sep 12, 2025110.00110.00110.00110.00110.00-1,095
Sep 11, 2025110.00110.00110.00110.00110.00-1.79%615
Sep 10, 2025112.00112.00112.00112.00112.00-134
Sep 9, 2025112.00112.00112.00112.00112.00-159
Sep 8, 2025112.00112.00112.00112.00112.00-295
Sep 5, 2025112.00112.00112.00112.00112.00-29
Sep 4, 2025112.00112.00112.00112.00112.00-106
Sep 3, 2025112.00112.00112.00112.00112.00-7
Sep 2, 2025112.00112.00112.00112.00112.00-80
Aug 29, 2025112.00112.00112.00112.00112.00-17
Aug 28, 2025112.00112.00112.00112.00112.00-27
Aug 27, 2025112.00112.00112.00112.00112.00-577
Aug 26, 2025109.96112.00109.96112.00112.003.22%480
Aug 25, 2025110.00110.00108.51108.51108.512.60%503
Aug 22, 2025105.76105.76105.76105.76105.76-27
Aug 21, 2025105.76105.76105.76105.76105.76-58
Aug 20, 2025105.90105.90105.76105.76105.761.21%504
Aug 19, 2025104.50104.50104.50104.50104.50-29