Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
86.92
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed
Seneca Foods Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 30 |
Apr 24, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 19 |
Apr 23, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 113 |
Apr 22, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 110 |
Apr 21, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 221 |
Apr 17, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 86 |
Apr 16, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 89 |
Apr 15, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 82 |
Apr 14, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -4.27% | 547 |
Apr 11, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 141 |
Apr 10, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 164 |
Apr 9, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 245 |
Apr 8, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 326 |
Apr 7, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 89 |
Apr 4, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 145 |
Apr 3, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 42 |
Apr 2, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 328 |
Apr 1, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 528 |
Mar 31, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.21% | 1,427 |
Mar 28, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 4.33% | 126 |
Mar 27, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - | 283 |
Mar 26, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - | 106 |
Mar 25, 2025 | 87.55 | 87.55 | 87.21 | 87.21 | 87.21 | -3.85% | 841 |
Mar 24, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - | 65 |
Mar 21, 2025 | 85.81 | 90.70 | 85.81 | 90.70 | 90.70 | 5.72% | 4,267 |
Mar 20, 2025 | 86.25 | 86.25 | 85.79 | 85.79 | 85.79 | -2.59% | 385 |
Mar 19, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 81 |
Mar 18, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 180 |
Mar 17, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 145 |
Mar 14, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 119 |
Mar 13, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 34 |
Mar 12, 2025 | 85.51 | 88.08 | 85.51 | 88.08 | 88.08 | -2.14% | 523 |
Mar 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 33 |
Mar 10, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 7.46% | 837 |
Mar 7, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 40 |
Mar 6, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 26 |
Mar 5, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 60 |
Mar 4, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 121 |
Mar 3, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 127 |
Feb 28, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 117 |
Feb 27, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 101 |
Feb 26, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 3.91% | 514 |
Feb 25, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 905 |
Feb 24, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 97 |
Feb 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 280 |
Feb 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 547 |
Feb 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 409 |
Feb 18, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 73 |
Feb 14, 2025 | 78.75 | 81.00 | 78.75 | 80.60 | 80.60 | 4.66% | 1,581 |
Feb 13, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -5.43% | 309 |