Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
61.73
-0.67 (-1.07%)
Oct 30, 2024, 4:00 PM EDT - Market closed
Seneca Foods Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 30, 2024 | 63.70 | 64.53 | 61.73 | 61.73 | 61.73 | -2.17% | 8,658 |
Oct 29, 2024 | 63.83 | 65.30 | 63.10 | 63.10 | 63.10 | -0.50% | 5,072 |
Oct 28, 2024 | 63.54 | 64.79 | 63.42 | 63.42 | 63.42 | -1.53% | 1,892 |
Oct 25, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.77% | 259 |
Oct 24, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 57 |
Oct 23, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 20 |
Oct 22, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 46 |
Oct 21, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 34 |
Oct 18, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 113 |
Oct 17, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 182 |
Oct 16, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - | 42 |
Oct 15, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 4.02% | 258 |
Oct 14, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - | 41 |
Oct 11, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - | 103 |
Oct 10, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - | 54 |
Oct 9, 2024 | 61.91 | 61.91 | 61.44 | 61.44 | 61.44 | 0.56% | 456 |
Oct 8, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 306 |
Oct 7, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 194 |
Oct 4, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 90 |
Oct 3, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 42 |
Oct 2, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 112 |
Oct 1, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 178 |
Sep 30, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 93 |
Sep 27, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 329 |
Sep 26, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 396 |
Sep 25, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 147 |
Sep 24, 2024 | 63.71 | 63.71 | 61.10 | 61.10 | 61.10 | -4.83% | 2,297 |
Sep 23, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | 64 |
Sep 20, 2024 | 62.05 | 64.20 | 61.95 | 64.20 | 64.20 | 2.23% | 17,961 |
Sep 19, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 429 |
Sep 18, 2024 | 62.80 | 64.42 | 62.80 | 62.80 | 62.80 | 1.13% | 1,347 |
Sep 17, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.97% | 548 |
Sep 16, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.50% | 738 |
Sep 13, 2024 | 60.80 | 60.80 | 60.60 | 60.60 | 60.60 | 1.08% | 812 |
Sep 12, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.59% | 768 |
Sep 11, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.17% | 547 |
Sep 10, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.97% | 1,087 |
Sep 9, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 1,033 |
Sep 6, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 102 |
Sep 5, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 81 |
Sep 4, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 93 |
Sep 3, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 122 |
Aug 30, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.57% | 133 |
Aug 29, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | 75 |
Aug 28, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | 243 |
Aug 27, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
Aug 26, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | 616 |
Aug 23, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | 13 |
Aug 22, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | 13 |
Aug 21, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 6.50% | 133 |
Aug 20, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 154 |
Aug 19, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 129 |
Aug 16, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 6 |
Aug 15, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 65 |
Aug 14, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 1 |
Aug 13, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 47 |
Aug 12, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 86 |
Aug 9, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 6 |
Aug 8, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 25 |
Aug 7, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -2.53% | 237 |
Aug 6, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 5 |
Aug 5, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 20 |
Aug 2, 2024 | 58.91 | 59.00 | 58.91 | 59.00 | 59.00 | -1.35% | 755 |
Aug 1, 2024 | 60.31 | 60.82 | 59.81 | 59.81 | 59.81 | 0.05% | 2,241 |
Jul 31, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - | 24 |
Jul 30, 2024 | 60.65 | 61.30 | 59.78 | 59.78 | 59.78 | -0.37% | 3,624 |
Jul 29, 2024 | 61.01 | 61.01 | 60.00 | 60.00 | 60.00 | 2.74% | 9,317 |
Jul 26, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 44 |
Jul 25, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 20 |
Jul 24, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 108 |
Jul 23, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 61 |
Jul 22, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 8 |
Jul 19, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 46 |
Jul 18, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 64 |
Jul 17, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 128 |
Jul 16, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 188 |
Jul 15, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 8 |
Jul 12, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 30 |
Jul 11, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 9 |
Jul 10, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 14 |
Jul 9, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 32 |
Jul 8, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 4 |
Jul 5, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 199 |
Jul 3, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 3 |
Jul 2, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 294 |
Jul 1, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 175 |
Jun 28, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.72% | 411 |
Jun 27, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - | 54 |
Jun 26, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - | 18 |
Jun 25, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - | 61 |
Jun 24, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - | 110 |
Jun 21, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - | 82 |
Jun 20, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - | 92 |
Jun 18, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 2.43% | 576 |
Jun 17, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.64% | 789 |
Jun 14, 2024 | 56.50 | 57.57 | 56.50 | 57.57 | 57.57 | 0.39% | 1,442 |
Jun 13, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - | 12 |
Jun 12, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -2.47% | 109 |
Jun 11, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - | 44 |
Jun 10, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - | 289 |