Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
94.39
+0.39 (0.41%)
Jun 25, 2025, 4:00 PM - Market closed
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 58 |
| Jun 24, 2025 | 92.80 | 94.00 | 92.80 | 94.00 | 94.00 | 1.78% | 1,157 |
| Jun 23, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | - | 1,014 |
| Jun 20, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 2.41% | 420 |
| Jun 18, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 34 |
| Jun 17, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | - |
| Jun 16, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 55 |
| Jun 13, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 705 |
| Jun 12, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 12 |
| Jun 11, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 377 |
| Jun 10, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 38 |
| Jun 9, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 335 |
| Jun 6, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 22 |
| Jun 5, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 17 |
| Jun 4, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -2.39% | 209 |
| Jun 3, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | 28 |
| Jun 2, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | 13 |
| May 30, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | 29 |
| May 29, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | 58 |
| May 28, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | 9 |
| May 27, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | 64 |
| May 23, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | 23 |
| May 22, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.69% | 231 |
| May 21, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 41 |
| May 20, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 45 |
| May 19, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 24 |
| May 16, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.03% | 982 |
| May 15, 2025 | 91.00 | 94.02 | 91.00 | 94.02 | 94.02 | 5.65% | 280 |
| May 14, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 220 |
| May 13, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 48 |
| May 12, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 236 |
| May 9, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 29 |
| May 8, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 18 |
| May 7, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 8 |
| May 6, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 11 |
| May 5, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 12 |
| May 2, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 12 |
| May 1, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 7 |
| Apr 30, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.57% | 144 |
| Apr 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.97% | 153 |
| Apr 28, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 6 |
| Apr 25, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 30 |
| Apr 24, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 19 |
| Apr 23, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 113 |
| Apr 22, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 110 |
| Apr 21, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 221 |
| Apr 17, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 86 |
| Apr 16, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 89 |
| Apr 15, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 82 |
| Apr 14, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -4.27% | 547 |