Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
111.01
+0.01 (0.01%)
Oct 8, 2025, 4:00 PM EDT - Market closed
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 50 |
| Oct 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 23 |
| Oct 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 13 |
| Oct 3, 2025 | 110.20 | 111.00 | 110.20 | 111.00 | 111.00 | 6.22% | 266 |
| Oct 2, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 13 |
| Oct 1, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 18 |
| Sep 30, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 10 |
| Sep 29, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 30 |
| Sep 26, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -2.03% | 1,454 |
| Sep 25, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - | 21 |
| Sep 24, 2025 | 104.50 | 106.67 | 104.50 | 106.67 | 106.67 | 2.36% | 1,369 |
| Sep 23, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - | 17 |
| Sep 22, 2025 | 104.45 | 105.00 | 104.21 | 104.21 | 104.21 | -1.22% | 760 |
| Sep 19, 2025 | 103.07 | 105.50 | 103.07 | 105.50 | 105.50 | -4.09% | 4,989 |
| Sep 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 64 |
| Sep 17, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 26 |
| Sep 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,159 |
| Sep 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 81 |
| Sep 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,095 |
| Sep 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 615 |
| Sep 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 134 |
| Sep 9, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 159 |
| Sep 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 295 |
| Sep 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 29 |
| Sep 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 106 |
| Sep 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 7 |
| Sep 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 80 |
| Aug 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 17 |
| Aug 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 27 |
| Aug 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 577 |
| Aug 26, 2025 | 109.96 | 112.00 | 109.96 | 112.00 | 112.00 | 3.22% | 480 |
| Aug 25, 2025 | 110.00 | 110.00 | 108.51 | 108.51 | 108.51 | 2.60% | 503 |
| Aug 22, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - | 27 |
| Aug 21, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - | 58 |
| Aug 20, 2025 | 105.90 | 105.90 | 105.76 | 105.76 | 105.76 | 1.21% | 504 |
| Aug 19, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 29 |
| Aug 18, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 225 |
| Aug 15, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 43 |
| Aug 14, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 17 |
| Aug 13, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 51 |
| Aug 12, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 5 |
| Aug 11, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 13 |
| Aug 8, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 15 |
| Aug 7, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 11 |
| Aug 6, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 21 |
| Aug 5, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 3 |
| Aug 4, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 56 |
| Aug 1, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 88 |
| Jul 31, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.88% | 613 |
| Jul 30, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - | 4 |