Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
181.89
0.00 (0.00%)
Sep 25, 2026, 4:00 PM EDT - Market closed
Seneca Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | -0.43% | 406 |
| Sep 10, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | -2.76% | 489 |
| Sep 8, 2026 | 190.61 | 193.56 | 190.61 | 193.56 | 193.56 | -7.18% | 642 |
| Sep 3, 2026 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | 0.61% | 555 |
| Sep 2, 2026 | 206.48 | 207.26 | 206.48 | 207.26 | 207.26 | 7.02% | 699 |
| Aug 26, 2026 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | 3.02% | 739 |
| Aug 25, 2026 | 187.99 | 188.00 | 187.99 | 188.00 | 188.00 | -0.13% | 539 |
| Aug 24, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | -3.65% | 213 |
| Aug 21, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 1.89% | 173 |
| Aug 19, 2026 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | 1.57% | 188 |
| Aug 14, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -3.98% | 141 |
| Aug 13, 2026 | 194.49 | 196.63 | 194.39 | 196.63 | 196.63 | 3.65% | 1,390 |
| Aug 12, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 6.44% | 159 |
| Aug 10, 2026 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | 6.40% | 173 |
| Aug 7, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -2.00% | 307 |
| Jul 29, 2026 | 168.41 | 170.91 | 168.41 | 170.91 | 170.91 | 4.79% | 744 |
| Jul 23, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -1.89% | 183 |
| Jul 22, 2026 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | 3.04% | 258 |
| Jul 20, 2026 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | -5.78% | 156 |
| Jul 17, 2026 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | -2.80% | 328 |
| Jul 13, 2026 | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | -2.93% | 245 |
| Jul 6, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 14.50% | 167 |
| Jun 18, 2026 | 157.99 | 158.50 | 157.99 | 158.50 | 158.50 | -1.55% | 2,448 |
| Jun 15, 2026 | 178.00 | 178.00 | 160.99 | 160.99 | 160.99 | -4.83% | 918 |
| Jun 12, 2026 | 155.41 | 169.16 | 155.41 | 169.16 | 169.16 | 16.06% | 589 |
| May 28, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 1.52% | 167 |
| May 26, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 0.76% | 135 |
| May 20, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 2.23% | 177 |
| May 18, 2026 | 142.65 | 142.65 | 139.38 | 139.38 | 139.38 | 0.45% | 500 |
| May 13, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.56% | 217 |
| May 11, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.38% | 282 |
| May 8, 2026 | 133.00 | 138.51 | 133.00 | 138.51 | 138.51 | 0.70% | 389 |
| May 1, 2026 | 140.00 | 140.00 | 137.48 | 137.55 | 137.55 | -1.06% | 2,951 |
| Apr 30, 2026 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 2.99% | 258 |
| Apr 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.09% | 157 |
| Apr 27, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 1.15% | 204 |
| Apr 22, 2026 | 134.16 | 134.16 | 133.35 | 133.35 | 133.35 | 1.45% | 598 |
| Apr 21, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -3.78% | 231 |
| Apr 20, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | -14.52% | 189 |
| Apr 15, 2026 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | -3.12% | 173 |
| Apr 10, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 11.45% | 478 |
| Mar 26, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | 2.01% | 138 |