Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
139.38
+0.63 (0.45%)
May 18, 2026, 4:00 PM EDT - Market closed
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 142.65 | 142.65 | 139.38 | 139.38 | 139.38 | 0.45% | 500 |
| May 13, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.56% | 217 |
| May 11, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.38% | 282 |
| May 8, 2026 | 133.00 | 138.51 | 133.00 | 138.51 | 138.51 | 0.70% | 389 |
| May 1, 2026 | 140.00 | 140.00 | 137.48 | 137.55 | 137.55 | -1.06% | 2,951 |
| Apr 30, 2026 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 2.99% | 258 |
| Apr 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.09% | 157 |
| Apr 27, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 1.15% | 204 |
| Apr 22, 2026 | 134.16 | 134.16 | 133.35 | 133.35 | 133.35 | 1.45% | 598 |
| Apr 21, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -3.78% | 231 |
| Apr 20, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | -14.52% | 189 |
| Apr 15, 2026 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | -3.12% | 173 |
| Apr 10, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 11.45% | 478 |
| Mar 26, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | 2.01% | 138 |
| Mar 24, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 4.25% | 243 |
| Mar 20, 2026 | 139.34 | 139.35 | 138.38 | 139.21 | 139.21 | 1.19% | 3,223 |
| Mar 10, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -1.22% | 267 |
| Mar 9, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -0.10% | 585 |
| Mar 6, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0.07% | 181 |
| Mar 4, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0.40% | 264 |
| Feb 26, 2026 | 138.79 | 138.79 | 138.75 | 138.75 | 138.75 | 6.73% | 601 |
| Feb 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 5.79% | 335 |
| Feb 19, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - | 411 |
| Feb 18, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0.42% | 290 |
| Feb 17, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 1.97% | 123 |
| Feb 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 339 |
| Feb 2, 2026 | 117.50 | 120.00 | 117.50 | 120.00 | 120.00 | 4.36% | 792 |
| Jan 28, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | -2.55% | 328 |
| Jan 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.16% | 277 |
| Jan 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.99% | 327 |
| Jan 21, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -1.55% | 263 |
| Jan 15, 2026 | 119.00 | 119.71 | 119.00 | 119.71 | 119.71 | 8.56% | 459 |
| Jan 9, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0.43% | 112 |
| Jan 6, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.22% | 408 |
| Dec 29, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | -4.31% | 313 |
| Dec 22, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.43% | 279 |
| Dec 19, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.80% | 1,730 |
| Dec 12, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 2.16% | 146 |
| Dec 10, 2025 | 113.20 | 113.20 | 109.50 | 109.50 | 109.50 | 0.75% | 767 |
| Dec 8, 2025 | 108.73 | 108.73 | 108.68 | 108.68 | 108.68 | -9.81% | 341 |
| Nov 26, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 311 |
| Nov 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.95% | 147 |