Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
150.52
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST - Market closed
Seneca Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | -2.54% | 303 |
| Nov 3, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | -3.25% | 287 |
| Nov 2, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | -1.47% | 287 |
| Oct 28, 2026 | 159.64 | 159.64 | 159.64 | 159.64 | 159.64 | 1.69% | 240 |
| Oct 26, 2026 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | -0.34% | 287 |
| Oct 23, 2026 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | -12.10% | 508 |
| Oct 15, 2026 | 179.22 | 179.22 | 179.22 | 179.22 | 179.22 | -2.75% | 539 |
| Oct 14, 2026 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | 1.18% | 420 |
| Oct 12, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | 3.74% | 571 |
| Oct 7, 2026 | 176.52 | 176.52 | 175.58 | 175.58 | 175.58 | -2.58% | 290 |
| Oct 5, 2026 | 180.23 | 180.23 | 180.23 | 180.23 | 180.23 | 3.45% | 253 |
| Oct 1, 2026 | 174.68 | 174.68 | 174.22 | 174.22 | 174.22 | -3.12% | 386 |
| Sep 29, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | -4.04% | 279 |
| Sep 23, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | -0.43% | 406 |
| Sep 10, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | -2.76% | 490 |
| Sep 8, 2026 | 190.61 | 193.56 | 190.61 | 193.56 | 193.56 | -7.18% | 645 |
| Sep 3, 2026 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | 0.61% | 556 |
| Sep 2, 2026 | 206.48 | 207.26 | 206.48 | 207.26 | 207.26 | 7.02% | 741 |
| Aug 26, 2026 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | 3.02% | 740 |
| Aug 25, 2026 | 187.99 | 188.00 | 187.99 | 188.00 | 188.00 | -0.13% | 539 |
| Aug 24, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | -3.65% | 214 |
| Aug 21, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 1.89% | 173 |
| Aug 19, 2026 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | 1.57% | 190 |
| Aug 14, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -3.98% | 143 |
| Aug 13, 2026 | 194.49 | 196.63 | 194.39 | 196.63 | 196.63 | 3.65% | 1,391 |
| Aug 12, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 6.44% | 161 |
| Aug 10, 2026 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | 6.40% | 174 |
| Aug 7, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -2.00% | 308 |
| Jul 29, 2026 | 168.41 | 170.91 | 168.41 | 170.91 | 170.91 | 4.79% | 744 |
| Jul 23, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -1.89% | 183 |
| Jul 22, 2026 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | 3.04% | 259 |
| Jul 20, 2026 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | -5.78% | 157 |
| Jul 17, 2026 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | -2.80% | 328 |
| Jul 13, 2026 | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | -2.93% | 245 |
| Jul 6, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 14.50% | 167 |
| Jun 18, 2026 | 157.99 | 158.50 | 157.99 | 158.50 | 158.50 | -1.55% | 2,448 |
| Jun 15, 2026 | 178.00 | 178.00 | 160.99 | 160.99 | 160.99 | -4.83% | 918 |
| Jun 12, 2026 | 155.41 | 169.16 | 155.41 | 169.16 | 169.16 | 16.06% | 589 |
| May 28, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 1.52% | 167 |
| May 26, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 0.76% | 135 |
| May 20, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 2.23% | 177 |
| May 18, 2026 | 142.65 | 142.65 | 139.38 | 139.38 | 139.38 | 0.45% | 500 |
| May 13, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.56% | 217 |
| May 11, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.38% | 282 |