Serina Therapeutics, Inc. (SER)
NYSEAMERICAN: SER · Real-Time Price · USD
5.32
0.00 (0.00%)
At close: Aug 29, 2025, 4:00 PM
5.16
-0.16 (-3.01%)
Pre-market: Sep 2, 2025, 4:17 AM EDT

Serina Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.195.495.025.325.323.70%164,485
Aug 28, 20254.975.264.915.135.132.81%98,843
Aug 27, 20255.355.354.714.994.99-9.11%209,976
Aug 26, 20257.007.924.825.495.49-2.66%3,825,426
Aug 25, 20255.695.695.565.645.64-0.18%1,870,759
Aug 22, 20255.525.765.425.655.652.73%24,875
Aug 21, 20255.505.695.065.505.505.77%37,043
Aug 20, 20255.245.255.015.205.203.79%6,924
Aug 19, 20255.255.255.015.015.01-4.11%3,106
Aug 18, 20255.405.405.235.235.23-3.24%4,151
Aug 15, 20254.955.554.955.405.40-1.82%15,968
Aug 14, 20255.335.555.335.505.502.52%3,645
Aug 13, 20255.385.615.255.375.37-1.74%6,725
Aug 12, 20255.105.635.105.465.467.06%21,782
Aug 11, 20255.345.455.105.105.10-7.44%3,910
Aug 8, 20255.515.535.225.515.511.10%12,379
Aug 7, 20255.345.545.175.455.453.61%11,414
Aug 6, 20255.165.525.045.265.262.14%9,811
Aug 5, 20255.105.195.025.155.150.35%12,883
Aug 4, 20255.135.355.135.135.13-2.99%21,411
Aug 1, 20255.425.525.215.295.29-4.51%10,658
Jul 31, 20255.425.705.285.545.541.65%31,919
Jul 30, 20256.006.085.455.455.45-8.63%66,512
Jul 29, 20256.506.505.925.975.974.37%144,969
Jul 28, 20255.906.005.505.725.725.83%89,564
Jul 25, 20255.405.545.405.405.40-1,792
Jul 24, 20255.505.655.405.405.40-2.35%4,054
Jul 23, 20255.505.675.505.535.530.36%2,172
Jul 22, 20255.345.665.315.515.512.99%30,358
Jul 21, 20255.315.455.315.355.35-0.19%12,583
Jul 18, 20255.495.575.315.365.360.94%1,182
Jul 17, 20255.355.625.315.315.313.11%14,589
Jul 16, 20255.355.575.115.155.15-2.83%35,299
Jul 15, 20255.715.845.205.305.302.89%70,287
Jul 14, 20255.935.934.935.155.15-12.84%188,307
Jul 11, 20255.846.155.555.915.910.24%2,745
Jul 10, 20255.905.905.905.905.903.44%507
Jul 9, 20255.285.995.285.705.707.95%5,683
Jul 8, 20255.505.515.275.285.28-4.86%3,129
Jul 7, 20255.945.945.545.555.55-6.57%9,023
Jul 3, 20255.896.135.895.945.94-3.26%1,152
Jul 2, 20256.156.366.026.146.141.99%2,527
Jul 1, 20255.986.105.786.026.02-2.27%27,384
Jun 30, 20255.986.245.506.166.16-0.16%50,517
Jun 27, 20256.296.295.726.176.170.65%15,708
Jun 26, 20256.006.155.886.136.133.55%5,203
Jun 25, 20255.916.045.705.925.924.23%3,216
Jun 24, 20255.796.085.685.685.68-0.35%4,450
Jun 23, 20255.416.215.205.705.705.95%16,139
Jun 20, 20255.755.875.385.385.38-6.43%9,198