Serina Therapeutics, Inc. (SER)
NYSEAMERICAN: SER · Real-Time Price · USD
1.670
-0.100 (-5.65%)
At close: Mar 3, 2026, 4:00 PM EST
1.670
0.00 (0.00%)
After-hours: Mar 3, 2026, 8:00 PM EST
Serina Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.74 | 1.74 | 1.59 | 1.67 | 1.67 | -5.65% | 43,397 |
| Mar 2, 2026 | 1.67 | 1.79 | 1.65 | 1.77 | 1.77 | -1.67% | 56,323 |
| Feb 27, 2026 | 1.80 | 1.81 | 1.74 | 1.80 | 1.80 | -0.55% | 35,558 |
| Feb 26, 2026 | 1.75 | 1.86 | 1.71 | 1.81 | 1.81 | 2.26% | 54,849 |
| Feb 25, 2026 | 1.69 | 1.85 | 1.66 | 1.77 | 1.77 | 5.99% | 88,347 |
| Feb 24, 2026 | 1.57 | 1.67 | 1.53 | 1.67 | 1.67 | 6.37% | 70,894 |
| Feb 23, 2026 | 1.62 | 1.68 | 1.55 | 1.57 | 1.57 | -3.09% | 79,044 |
| Feb 20, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -6.36% | 74,808 |
| Feb 19, 2026 | 1.68 | 1.79 | 1.63 | 1.73 | 1.73 | 2.98% | 122,747 |
| Feb 18, 2026 | 1.65 | 1.76 | 1.63 | 1.68 | 1.68 | 1.82% | 153,968 |
| Feb 17, 2026 | 1.83 | 1.95 | 1.64 | 1.65 | 1.65 | -9.84% | 176,768 |
| Feb 13, 2026 | 1.69 | 2.01 | 1.68 | 1.83 | 1.83 | 7.65% | 248,355 |
| Feb 12, 2026 | 1.84 | 1.84 | 1.65 | 1.70 | 1.70 | -8.60% | 165,957 |
| Feb 11, 2026 | 2.09 | 2.23 | 1.76 | 1.86 | 1.86 | -11.43% | 253,493 |
| Feb 10, 2026 | 2.27 | 2.27 | 2.09 | 2.10 | 2.10 | -6.67% | 130,265 |
| Feb 9, 2026 | 2.35 | 2.37 | 2.23 | 2.25 | 2.25 | -5.06% | 111,173 |
| Feb 6, 2026 | 2.47 | 2.47 | 2.11 | 2.37 | 2.37 | -4.05% | 341,601 |
| Feb 5, 2026 | 2.72 | 2.80 | 2.40 | 2.47 | 2.47 | -13.03% | 300,523 |
| Feb 4, 2026 | 2.97 | 3.14 | 2.61 | 2.84 | 2.84 | 2.90% | 789,577 |
| Feb 3, 2026 | 2.74 | 3.05 | 2.55 | 2.76 | 2.76 | 1.47% | 418,539 |
| Feb 2, 2026 | 3.00 | 3.10 | 2.72 | 2.72 | 2.72 | -16.31% | 659,704 |
| Jan 30, 2026 | 3.45 | 3.45 | 3.00 | 3.25 | 3.25 | -8.19% | 1,639,248 |
| Jan 29, 2026 | 3.84 | 4.08 | 3.41 | 3.54 | 3.54 | 30.15% | 65,978,095 |
| Jan 28, 2026 | 2.72 | 2.72 | 2.51 | 2.72 | 2.72 | -0.73% | 452,669 |
| Jan 27, 2026 | 2.56 | 2.75 | 2.53 | 2.74 | 2.74 | 0.74% | 19,940 |
| Jan 26, 2026 | 2.80 | 2.80 | 2.56 | 2.72 | 2.72 | -5.23% | 27,522 |
| Jan 23, 2026 | 2.97 | 3.00 | 2.72 | 2.87 | 2.87 | -3.04% | 23,539 |
| Jan 22, 2026 | 2.88 | 3.06 | 2.78 | 2.96 | 2.96 | 3.86% | 28,214 |
| Jan 21, 2026 | 2.92 | 3.05 | 2.76 | 2.85 | 2.85 | -0.70% | 32,771 |
| Jan 20, 2026 | 3.07 | 3.08 | 2.81 | 2.87 | 2.87 | -7.42% | 46,597 |
| Jan 16, 2026 | 2.72 | 3.20 | 2.71 | 3.10 | 3.10 | 15.24% | 156,607 |
| Jan 15, 2026 | 2.70 | 2.86 | 2.65 | 2.69 | 2.69 | 0.75% | 30,036 |
| Jan 14, 2026 | 2.50 | 2.86 | 2.44 | 2.67 | 2.67 | 8.54% | 73,211 |
| Jan 13, 2026 | 2.36 | 2.50 | 2.35 | 2.46 | 2.46 | -0.40% | 25,531 |
| Jan 12, 2026 | 2.42 | 2.47 | 2.22 | 2.47 | 2.47 | -2.76% | 44,151 |
| Jan 9, 2026 | 2.61 | 2.65 | 2.40 | 2.54 | 2.54 | -3.05% | 66,888 |
| Jan 8, 2026 | 2.99 | 2.99 | 2.41 | 2.62 | 2.62 | 8.26% | 401,072 |
| Jan 7, 2026 | 2.15 | 2.43 | 2.12 | 2.42 | 2.42 | 16.35% | 41,357 |
| Jan 6, 2026 | 2.12 | 2.18 | 2.07 | 2.08 | 2.08 | - | 34,927 |
| Jan 5, 2026 | 2.11 | 2.21 | 2.02 | 2.08 | 2.08 | 0.10% | 53,496 |
| Jan 2, 2026 | 2.15 | 2.15 | 1.92 | 2.08 | 2.08 | 8.63% | 15,757 |
| Dec 31, 2025 | 1.95 | 2.06 | 1.71 | 1.91 | 1.91 | -4.87% | 46,400 |
| Dec 30, 2025 | 2.32 | 2.32 | 1.90 | 2.01 | 2.01 | -12.57% | 136,546 |
| Dec 29, 2025 | 2.66 | 2.75 | 2.22 | 2.30 | 2.30 | -13.53% | 31,179 |
| Dec 26, 2025 | 2.40 | 2.66 | 2.37 | 2.66 | 2.66 | 9.02% | 17,631 |
| Dec 24, 2025 | 2.54 | 2.54 | 2.38 | 2.44 | 2.44 | -3.17% | 6,767 |
| Dec 23, 2025 | 2.50 | 2.63 | 2.50 | 2.52 | 2.52 | -4.91% | 16,029 |
| Dec 22, 2025 | 2.75 | 2.75 | 2.46 | 2.65 | 2.65 | -3.64% | 42,577 |
| Dec 19, 2025 | 2.89 | 2.89 | 2.59 | 2.75 | 2.75 | 3.50% | 16,075 |
| Dec 18, 2025 | 2.90 | 2.90 | 2.66 | 2.66 | 2.66 | -9.63% | 14,205 |