Serina Therapeutics, Inc. (SER)
NYSEAMERICAN: SER · Real-Time Price · USD
3.060
+0.210 (7.37%)
Jan 22, 2026, 1:05 PM EST - Market open
Serina Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2.88 | 2.88 | 2.88 | 2.95 | - | 3.51% | 2,967 |
| Jan 21, 2026 | 2.92 | 3.05 | 2.76 | 2.85 | 2.85 | -0.70% | 32,771 |
| Jan 20, 2026 | 3.07 | 3.08 | 2.81 | 2.87 | 2.87 | -7.42% | 46,597 |
| Jan 16, 2026 | 2.72 | 3.20 | 2.71 | 3.10 | 3.10 | 15.24% | 156,607 |
| Jan 15, 2026 | 2.70 | 2.86 | 2.65 | 2.69 | 2.69 | 0.75% | 30,036 |
| Jan 14, 2026 | 2.50 | 2.86 | 2.44 | 2.67 | 2.67 | 8.54% | 73,211 |
| Jan 13, 2026 | 2.36 | 2.50 | 2.35 | 2.46 | 2.46 | -0.40% | 25,531 |
| Jan 12, 2026 | 2.42 | 2.47 | 2.22 | 2.47 | 2.47 | -2.76% | 44,151 |
| Jan 9, 2026 | 2.61 | 2.65 | 2.40 | 2.54 | 2.54 | -3.05% | 66,888 |
| Jan 8, 2026 | 2.99 | 2.99 | 2.41 | 2.62 | 2.62 | 8.26% | 401,072 |
| Jan 7, 2026 | 2.15 | 2.43 | 2.12 | 2.42 | 2.42 | 16.35% | 41,357 |
| Jan 6, 2026 | 2.12 | 2.18 | 2.07 | 2.08 | 2.08 | - | 34,927 |
| Jan 5, 2026 | 2.11 | 2.21 | 2.02 | 2.08 | 2.08 | 0.10% | 53,496 |
| Jan 2, 2026 | 2.15 | 2.15 | 1.92 | 2.08 | 2.08 | 8.63% | 15,757 |
| Dec 31, 2025 | 1.95 | 2.06 | 1.71 | 1.91 | 1.91 | -4.87% | 46,400 |
| Dec 30, 2025 | 2.32 | 2.32 | 1.90 | 2.01 | 2.01 | -12.57% | 136,546 |
| Dec 29, 2025 | 2.66 | 2.75 | 2.22 | 2.30 | 2.30 | -13.53% | 31,179 |
| Dec 26, 2025 | 2.40 | 2.66 | 2.37 | 2.66 | 2.66 | 9.02% | 17,631 |
| Dec 24, 2025 | 2.54 | 2.54 | 2.38 | 2.44 | 2.44 | -3.17% | 6,767 |
| Dec 23, 2025 | 2.50 | 2.63 | 2.50 | 2.52 | 2.52 | -4.91% | 16,029 |
| Dec 22, 2025 | 2.75 | 2.75 | 2.46 | 2.65 | 2.65 | -3.64% | 42,577 |
| Dec 19, 2025 | 2.89 | 2.89 | 2.59 | 2.75 | 2.75 | 3.50% | 16,075 |
| Dec 18, 2025 | 2.90 | 2.90 | 2.66 | 2.66 | 2.66 | -9.63% | 14,205 |
| Dec 17, 2025 | 2.99 | 2.99 | 2.84 | 2.94 | 2.94 | 0.68% | 6,376 |
| Dec 16, 2025 | 2.95 | 3.03 | 2.90 | 2.92 | 2.92 | -2.34% | 13,424 |
| Dec 15, 2025 | 3.15 | 3.15 | 2.95 | 2.99 | 2.99 | -4.17% | 7,868 |
| Dec 12, 2025 | 3.24 | 3.29 | 3.12 | 3.12 | 3.12 | -0.64% | 13,114 |
| Dec 11, 2025 | 3.34 | 3.34 | 3.14 | 3.14 | 3.14 | -2.18% | 12,186 |
| Dec 10, 2025 | 3.28 | 3.35 | 3.21 | 3.21 | 3.21 | -3.02% | 2,862 |
| Dec 9, 2025 | 3.20 | 3.38 | 3.15 | 3.31 | 3.31 | -0.30% | 12,654 |
| Dec 8, 2025 | 3.20 | 3.46 | 3.20 | 3.32 | 3.32 | 2.15% | 10,912 |
| Dec 5, 2025 | 3.53 | 3.53 | 3.23 | 3.25 | 3.25 | -6.34% | 24,698 |
| Dec 4, 2025 | 3.47 | 3.55 | 3.32 | 3.47 | 3.47 | -0.29% | 9,359 |
| Dec 3, 2025 | 3.70 | 3.79 | 3.47 | 3.48 | 3.48 | -8.66% | 53,173 |
| Dec 2, 2025 | 3.94 | 3.99 | 3.81 | 3.81 | 3.81 | -2.31% | 7,580 |
| Dec 1, 2025 | 4.04 | 4.20 | 3.90 | 3.90 | 3.90 | -8.45% | 16,198 |
| Nov 28, 2025 | 3.91 | 4.26 | 3.91 | 4.26 | 4.26 | 8.95% | 17,655 |
| Nov 26, 2025 | 3.96 | 4.13 | 3.91 | 3.91 | 3.91 | - | 12,614 |
| Nov 25, 2025 | 3.79 | 4.12 | 3.79 | 3.91 | 3.91 | 4.27% | 16,229 |
| Nov 24, 2025 | 3.91 | 4.00 | 3.68 | 3.75 | 3.75 | -6.02% | 11,261 |
| Nov 21, 2025 | 3.88 | 4.00 | 3.78 | 3.99 | 3.99 | 6.12% | 7,463 |
| Nov 20, 2025 | 3.87 | 4.12 | 3.73 | 3.76 | 3.76 | -2.69% | 9,233 |
| Nov 19, 2025 | 3.92 | 4.03 | 3.80 | 3.86 | 3.86 | 2.77% | 25,589 |
| Nov 18, 2025 | 3.78 | 3.84 | 3.71 | 3.76 | 3.76 | -1.49% | 8,184 |
| Nov 17, 2025 | 4.00 | 4.00 | 3.81 | 3.82 | 3.82 | -6.67% | 14,414 |
| Nov 14, 2025 | 3.94 | 4.09 | 3.85 | 4.09 | 4.09 | 4.34% | 16,168 |
| Nov 13, 2025 | 3.94 | 4.18 | 3.92 | 3.92 | 3.92 | -2.49% | 16,630 |
| Nov 12, 2025 | 4.10 | 4.13 | 3.86 | 4.02 | 4.02 | -1.47% | 16,668 |
| Nov 11, 2025 | 4.10 | 4.31 | 3.90 | 4.08 | 4.08 | 2.26% | 1,636 |
| Nov 10, 2025 | 3.79 | 4.45 | 3.79 | 3.99 | 3.99 | 2.05% | 24,995 |