Serina Therapeutics, Inc. (SER)
NYSEAMERICAN: SER · Real-Time Price · USD
5.01
-0.30 (-5.65%)
At close: Oct 13, 2025, 4:00 PM EDT
5.30
+0.29 (5.79%)
After-hours: Oct 13, 2025, 4:48 PM EDT
Serina Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 5.20 | 5.26 | 5.10 | 5.02 | - | -5.46% | 29,287 |
| Oct 10, 2025 | 5.33 | 5.60 | 5.31 | 5.31 | 5.31 | -4.84% | 31,749 |
| Oct 9, 2025 | 5.68 | 5.71 | 5.39 | 5.58 | 5.58 | -0.89% | 59,113 |
| Oct 8, 2025 | 5.75 | 5.83 | 5.45 | 5.63 | 5.63 | 4.26% | 262,061 |
| Oct 7, 2025 | 5.28 | 5.43 | 5.28 | 5.40 | 5.40 | 4.05% | 65,089 |
| Oct 6, 2025 | 5.18 | 5.30 | 5.09 | 5.19 | 5.19 | -0.86% | 28,007 |
| Oct 3, 2025 | 5.16 | 5.49 | 5.15 | 5.24 | 5.24 | -0.29% | 18,516 |
| Oct 2, 2025 | 5.25 | 5.25 | 5.08 | 5.25 | 5.25 | - | 4,947 |
| Oct 1, 2025 | 5.34 | 5.34 | 5.11 | 5.25 | 5.25 | -2.05% | 7,902 |
| Sep 30, 2025 | 4.97 | 5.36 | 4.88 | 5.36 | 5.36 | 9.61% | 65,766 |
| Sep 29, 2025 | 4.90 | 5.00 | 4.89 | 4.89 | 4.89 | -1.61% | 11,712 |
| Sep 26, 2025 | 4.96 | 5.07 | 4.95 | 4.97 | 4.97 | -0.20% | 10,295 |
| Sep 25, 2025 | 4.95 | 5.04 | 4.95 | 4.98 | 4.98 | 0.81% | 1,949 |
| Sep 24, 2025 | 5.03 | 5.05 | 4.92 | 4.94 | 4.94 | -1.40% | 10,184 |
| Sep 23, 2025 | 5.20 | 5.30 | 5.01 | 5.01 | 5.01 | -1.57% | 23,278 |
| Sep 22, 2025 | 4.98 | 5.19 | 4.76 | 5.09 | 5.09 | 1.19% | 32,060 |
| Sep 19, 2025 | 4.54 | 5.03 | 4.50 | 5.03 | 5.03 | 11.53% | 43,164 |
| Sep 18, 2025 | 4.70 | 4.78 | 4.51 | 4.51 | 4.51 | -4.45% | 35,176 |
| Sep 17, 2025 | 5.00 | 5.00 | 4.72 | 4.72 | 4.72 | -6.07% | 28,661 |
| Sep 16, 2025 | 5.08 | 5.08 | 4.91 | 5.03 | 5.03 | -0.89% | 11,578 |
| Sep 15, 2025 | 5.19 | 5.19 | 5.01 | 5.07 | 5.07 | -2.31% | 12,324 |
| Sep 12, 2025 | 5.02 | 5.25 | 5.02 | 5.19 | 5.19 | 1.76% | 12,638 |
| Sep 11, 2025 | 5.13 | 5.24 | 5.03 | 5.10 | 5.10 | 1.59% | 15,346 |
| Sep 10, 2025 | 5.21 | 5.37 | 5.01 | 5.02 | 5.02 | -6.34% | 71,935 |
| Sep 9, 2025 | 5.07 | 5.36 | 5.01 | 5.36 | 5.36 | 3.47% | 115,101 |
| Sep 8, 2025 | 5.17 | 5.18 | 4.90 | 5.18 | 5.18 | 1.77% | 62,131 |
| Sep 5, 2025 | 5.12 | 5.34 | 5.08 | 5.09 | 5.09 | -3.60% | 27,440 |
| Sep 4, 2025 | 5.20 | 5.30 | 5.03 | 5.28 | 5.28 | -0.19% | 21,891 |
| Sep 3, 2025 | 5.20 | 5.30 | 5.00 | 5.29 | 5.29 | -0.38% | 92,124 |
| Sep 2, 2025 | 5.20 | 5.31 | 5.08 | 5.31 | 5.31 | -0.19% | 80,607 |
| Aug 29, 2025 | 5.19 | 5.49 | 5.02 | 5.32 | 5.32 | 3.70% | 164,485 |
| Aug 28, 2025 | 4.97 | 5.26 | 4.91 | 5.13 | 5.13 | 2.81% | 98,843 |
| Aug 27, 2025 | 5.35 | 5.35 | 4.71 | 4.99 | 4.99 | -9.11% | 209,976 |
| Aug 26, 2025 | 7.00 | 7.92 | 4.82 | 5.49 | 5.49 | -2.66% | 3,825,426 |
| Aug 25, 2025 | 5.69 | 5.69 | 5.56 | 5.64 | 5.64 | -0.18% | 1,870,759 |
| Aug 22, 2025 | 5.52 | 5.76 | 5.42 | 5.65 | 5.65 | 2.73% | 24,875 |
| Aug 21, 2025 | 5.50 | 5.69 | 5.06 | 5.50 | 5.50 | 5.77% | 37,043 |
| Aug 20, 2025 | 5.24 | 5.25 | 5.01 | 5.20 | 5.20 | 3.79% | 6,924 |
| Aug 19, 2025 | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | -4.11% | 3,106 |
| Aug 18, 2025 | 5.40 | 5.40 | 5.23 | 5.23 | 5.23 | -3.24% | 4,151 |
| Aug 15, 2025 | 4.95 | 5.55 | 4.95 | 5.40 | 5.40 | -1.82% | 15,968 |
| Aug 14, 2025 | 5.33 | 5.55 | 5.33 | 5.50 | 5.50 | 2.52% | 3,645 |
| Aug 13, 2025 | 5.38 | 5.61 | 5.25 | 5.37 | 5.37 | -1.74% | 6,725 |
| Aug 12, 2025 | 5.10 | 5.63 | 5.10 | 5.46 | 5.46 | 7.06% | 21,782 |
| Aug 11, 2025 | 5.34 | 5.45 | 5.10 | 5.10 | 5.10 | -7.44% | 3,910 |
| Aug 8, 2025 | 5.51 | 5.53 | 5.22 | 5.51 | 5.51 | 1.10% | 12,379 |
| Aug 7, 2025 | 5.34 | 5.54 | 5.17 | 5.45 | 5.45 | 3.61% | 11,414 |
| Aug 6, 2025 | 5.16 | 5.52 | 5.04 | 5.26 | 5.26 | 2.14% | 9,811 |
| Aug 5, 2025 | 5.10 | 5.19 | 5.02 | 5.15 | 5.15 | 0.35% | 12,883 |
| Aug 4, 2025 | 5.13 | 5.35 | 5.13 | 5.13 | 5.13 | -2.99% | 21,411 |