Serina Therapeutics, Inc. (SER)
NYSEAMERICAN: SER · Real-Time Price · USD
2.780
+0.110 (4.12%)
Aug 11, 2026, 4:00 PM EDT - Market closed
Serina Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.69 | 2.86 | 2.68 | 2.78 | 2.78 | 4.12% | 116,611 |
| Aug 10, 2026 | 2.37 | 2.73 | 2.31 | 2.67 | 2.67 | 11.25% | 138,601 |
| Aug 7, 2026 | 2.36 | 2.40 | 2.33 | 2.40 | 2.40 | 2.13% | 26,474 |
| Aug 6, 2026 | 2.14 | 2.39 | 2.14 | 2.35 | 2.35 | 5.38% | 70,889 |
| Aug 5, 2026 | 2.04 | 2.23 | 2.04 | 2.23 | 2.23 | 4.21% | 35,046 |
| Aug 4, 2026 | 2.11 | 2.24 | 2.10 | 2.14 | 2.14 | 3.88% | 44,981 |
| Aug 3, 2026 | 2.00 | 2.11 | 2.00 | 2.06 | 2.06 | 3.00% | 17,640 |
| Jul 31, 2026 | 2.03 | 2.12 | 2.00 | 2.00 | 2.00 | -1.96% | 9,703 |
| Jul 30, 2026 | 2.07 | 2.11 | 2.00 | 2.04 | 2.04 | -1.45% | 12,096 |
| Jul 29, 2026 | 2.06 | 2.12 | 2.06 | 2.07 | 2.07 | - | 6,324 |
| Jul 28, 2026 | 2.00 | 2.11 | 2.00 | 2.07 | 2.07 | -1.43% | 27,740 |
| Jul 27, 2026 | 2.11 | 2.11 | 2.00 | 2.10 | 2.10 | 1.45% | 12,547 |
| Jul 24, 2026 | 2.13 | 2.15 | 1.98 | 2.07 | 2.07 | -0.96% | 44,323 |
| Jul 23, 2026 | 2.17 | 2.25 | 2.02 | 2.09 | 2.09 | -3.69% | 38,403 |
| Jul 22, 2026 | 2.13 | 2.28 | 2.10 | 2.17 | 2.17 | 3.83% | 68,419 |
| Jul 21, 2026 | 2.18 | 2.18 | 2.07 | 2.09 | 2.09 | -4.13% | 17,367 |
| Jul 20, 2026 | 2.13 | 2.19 | 2.04 | 2.18 | 2.18 | 2.35% | 15,623 |
| Jul 17, 2026 | 2.13 | 2.17 | 2.00 | 2.13 | 2.13 | 7.58% | 29,240 |
| Jul 16, 2026 | 2.02 | 2.06 | 1.97 | 1.98 | 1.98 | 1.54% | 31,261 |
| Jul 15, 2026 | 2.00 | 2.19 | 1.93 | 1.95 | 1.95 | -6.70% | 74,236 |
| Jul 14, 2026 | 2.03 | 2.20 | 2.03 | 2.09 | 2.09 | 1.95% | 29,494 |
| Jul 13, 2026 | 2.08 | 2.14 | 2.04 | 2.05 | 2.05 | -4.21% | 37,680 |
| Jul 10, 2026 | 2.21 | 2.22 | 2.06 | 2.14 | 2.14 | -2.73% | 43,698 |
| Jul 9, 2026 | 2.02 | 2.24 | 1.91 | 2.20 | 2.20 | 10.00% | 67,751 |
| Jul 8, 2026 | 2.16 | 2.21 | 1.95 | 2.00 | 2.00 | -7.83% | 26,943 |
| Jul 7, 2026 | 1.93 | 2.28 | 1.93 | 2.17 | 2.17 | 11.28% | 99,658 |
| Jul 6, 2026 | 1.89 | 2.10 | 1.88 | 1.95 | 1.95 | 2.63% | 72,097 |
| Jul 2, 2026 | 1.91 | 1.97 | 1.90 | 1.90 | 1.90 | -1.04% | 19,117 |
| Jul 1, 2026 | 2.00 | 2.01 | 1.92 | 1.92 | 1.92 | -1.03% | 73,263 |
| Jun 30, 2026 | 1.86 | 1.97 | 1.86 | 1.94 | 1.94 | -1.52% | 40,385 |
| Jun 29, 2026 | 1.84 | 1.99 | 1.84 | 1.97 | 1.97 | 8.84% | 59,477 |
| Jun 26, 2026 | 1.82 | 1.90 | 1.76 | 1.81 | 1.81 | -0.55% | 77,006 |
| Jun 25, 2026 | 1.86 | 1.94 | 1.80 | 1.82 | 1.82 | -1.09% | 77,872 |
| Jun 24, 2026 | 1.96 | 1.99 | 1.83 | 1.84 | 1.84 | -4.17% | 37,216 |
| Jun 23, 2026 | 1.89 | 1.99 | 1.89 | 1.92 | 1.92 | 1.59% | 39,071 |
| Jun 22, 2026 | 2.12 | 2.12 | 1.71 | 1.89 | 1.89 | -10.00% | 66,373 |
| Jun 18, 2026 | 1.99 | 2.16 | 1.97 | 2.10 | 2.10 | 6.06% | 187,679 |
| Jun 17, 2026 | 2.00 | 2.18 | 1.95 | 1.98 | 1.98 | -2.94% | 98,688 |
| Jun 16, 2026 | 1.86 | 2.10 | 1.84 | 2.04 | 2.04 | 6.81% | 141,820 |
| Jun 15, 2026 | 1.79 | 2.04 | 1.79 | 1.91 | 1.91 | 3.80% | 106,877 |
| Jun 12, 2026 | 1.83 | 1.87 | 1.71 | 1.84 | 1.84 | 1.66% | 161,863 |
| Jun 11, 2026 | 1.72 | 1.84 | 1.71 | 1.81 | 1.81 | 4.02% | 1,143,952 |
| Jun 10, 2026 | 1.77 | 1.82 | 1.71 | 1.74 | 1.74 | -1.69% | 55,087 |
| Jun 9, 2026 | 1.90 | 1.95 | 1.73 | 1.77 | 1.77 | -6.84% | 85,620 |
| Jun 8, 2026 | 1.93 | 1.96 | 1.84 | 1.90 | 1.90 | 1.06% | 60,733 |
| Jun 5, 2026 | 1.86 | 1.99 | 1.80 | 1.88 | 1.88 | 1.08% | 144,164 |
| Jun 4, 2026 | 1.76 | 1.97 | 1.76 | 1.86 | 1.86 | 3.91% | 147,028 |
| Jun 3, 2026 | 1.76 | 1.79 | 1.70 | 1.79 | 1.79 | 1.70% | 24,299 |
| Jun 2, 2026 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | -2.76% | 20,702 |
| Jun 1, 2026 | 1.84 | 1.84 | 1.72 | 1.81 | 1.81 | -1.63% | 56,799 |