Serina Therapeutics, Inc. (SER)
NYSEAMERICAN: SER · Real-Time Price · USD
1.840
+0.030 (1.66%)
At close: Jun 12, 2026, 4:00 PM EDT
1.840
0.00 (0.00%)
After-hours: Jun 12, 2026, 4:10 PM EDT
Serina Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.76 | 1.84 | 1.76 | 1.77 | - | -2.21% | 139,975 |
| Jun 11, 2026 | 1.72 | 1.84 | 1.71 | 1.81 | 1.81 | 4.02% | 775,243 |
| Jun 10, 2026 | 1.77 | 1.82 | 1.71 | 1.74 | 1.74 | -1.69% | 55,086 |
| Jun 9, 2026 | 1.90 | 1.95 | 1.73 | 1.77 | 1.77 | -6.84% | 85,454 |
| Jun 8, 2026 | 1.93 | 1.96 | 1.84 | 1.90 | 1.90 | 1.06% | 60,570 |
| Jun 5, 2026 | 1.86 | 1.99 | 1.80 | 1.88 | 1.88 | 1.08% | 143,887 |
| Jun 4, 2026 | 1.76 | 1.97 | 1.76 | 1.86 | 1.86 | 3.91% | 147,028 |
| Jun 3, 2026 | 1.76 | 1.79 | 1.70 | 1.79 | 1.79 | 1.70% | 23,999 |
| Jun 2, 2026 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | -2.76% | 20,615 |
| Jun 1, 2026 | 1.84 | 1.84 | 1.72 | 1.81 | 1.81 | -1.63% | 54,825 |
| May 29, 2026 | 1.97 | 1.97 | 1.81 | 1.84 | 1.84 | -5.64% | 54,525 |
| May 28, 2026 | 1.78 | 1.98 | 1.78 | 1.95 | 1.95 | 8.33% | 71,837 |
| May 27, 2026 | 1.86 | 1.92 | 1.75 | 1.80 | 1.80 | -6.25% | 44,044 |
| May 26, 2026 | 2.00 | 2.00 | 1.85 | 1.92 | 1.92 | -3.03% | 97,885 |
| May 22, 2026 | 1.88 | 2.03 | 1.83 | 1.98 | 1.98 | 4.93% | 194,166 |
| May 21, 2026 | 1.70 | 1.95 | 1.65 | 1.89 | 1.89 | 11.00% | 107,702 |
| May 20, 2026 | 1.66 | 1.81 | 1.55 | 1.70 | 1.70 | 5.59% | 116,001 |
| May 19, 2026 | 1.53 | 1.69 | 1.52 | 1.61 | 1.61 | 6.62% | 94,982 |
| May 18, 2026 | 1.62 | 1.64 | 1.51 | 1.51 | 1.51 | -7.93% | 38,564 |
| May 15, 2026 | 1.65 | 1.84 | 1.61 | 1.64 | 1.64 | -4.65% | 160,052 |
| May 14, 2026 | 1.55 | 1.81 | 1.55 | 1.72 | 1.72 | 10.26% | 171,114 |
| May 13, 2026 | 1.69 | 1.69 | 1.54 | 1.56 | 1.56 | -4.29% | 82,381 |
| May 12, 2026 | 1.49 | 1.74 | 1.49 | 1.63 | 1.63 | 1.87% | 86,168 |
| May 11, 2026 | 1.71 | 1.75 | 1.60 | 1.60 | 1.60 | -8.57% | 128,347 |
| May 8, 2026 | 1.79 | 1.82 | 1.75 | 1.75 | 1.75 | -3.31% | 40,751 |
| May 7, 2026 | 1.81 | 1.87 | 1.81 | 1.81 | 1.81 | -1.09% | 16,920 |
| May 6, 2026 | 1.85 | 1.91 | 1.79 | 1.83 | 1.83 | 1.67% | 44,393 |
| May 5, 2026 | 1.87 | 1.92 | 1.79 | 1.80 | 1.80 | -5.26% | 54,434 |
| May 4, 2026 | 1.82 | 1.93 | 1.80 | 1.90 | 1.90 | 4.57% | 65,418 |
| May 1, 2026 | 1.83 | 1.83 | 1.76 | 1.82 | 1.82 | -0.16% | 23,571 |
| Apr 30, 2026 | 1.85 | 1.85 | 1.74 | 1.82 | 1.82 | -0.55% | 37,768 |
| Apr 29, 2026 | 1.85 | 1.85 | 1.76 | 1.83 | 1.83 | -1.08% | 65,058 |
| Apr 28, 2026 | 1.82 | 1.85 | 1.75 | 1.85 | 1.85 | 2.78% | 43,777 |
| Apr 27, 2026 | 1.93 | 1.94 | 1.79 | 1.80 | 1.80 | -8.63% | 66,307 |
| Apr 24, 2026 | 1.95 | 1.97 | 1.89 | 1.97 | 1.97 | 1.55% | 46,184 |
| Apr 23, 2026 | 1.93 | 2.01 | 1.87 | 1.94 | 1.94 | -0.51% | 127,251 |
| Apr 22, 2026 | 1.96 | 2.04 | 1.94 | 1.95 | 1.95 | -4.41% | 65,705 |
| Apr 21, 2026 | 2.06 | 2.09 | 1.96 | 2.04 | 2.04 | -2.86% | 95,655 |
| Apr 20, 2026 | 2.05 | 2.10 | 1.98 | 2.10 | 2.10 | 2.44% | 52,826 |
| Apr 17, 2026 | 2.04 | 2.10 | 1.95 | 2.05 | 2.05 | 3.02% | 144,688 |
| Apr 16, 2026 | 2.01 | 2.05 | 1.95 | 1.99 | 1.99 | -1.97% | 50,953 |
| Apr 15, 2026 | 1.93 | 2.07 | 1.92 | 2.03 | 2.03 | 5.18% | 81,204 |
| Apr 14, 2026 | 1.98 | 1.98 | 1.91 | 1.93 | 1.93 | -1.53% | 169,998 |
| Apr 13, 2026 | 1.90 | 2.30 | 1.85 | 1.96 | 1.96 | -1.01% | 208,751 |
| Apr 10, 2026 | 1.99 | 2.02 | 1.90 | 1.98 | 1.98 | -1.00% | 136,668 |
| Apr 9, 2026 | 2.00 | 2.03 | 1.93 | 2.00 | 2.00 | -0.99% | 86,866 |
| Apr 8, 2026 | 2.06 | 2.09 | 1.93 | 2.02 | 2.02 | -2.88% | 201,497 |
| Apr 7, 2026 | 2.08 | 2.11 | 1.96 | 2.08 | 2.08 | -3.26% | 132,927 |
| Apr 6, 2026 | 2.19 | 2.19 | 1.90 | 2.15 | 2.15 | 1.42% | 356,995 |
| Apr 2, 2026 | 2.11 | 2.16 | 1.90 | 2.12 | 2.12 | - | 409,587 |