Serina Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.50	2.67	2.42	2.62	2.62	4.80%	70,818
Sep 1, 2026	2.40	2.54	2.38	2.50	2.50	3.31%	32,395
Aug 31, 2026	2.40	2.50	2.38	2.42	2.42	-1.63%	23,084
Aug 28, 2026	2.52	2.53	2.41	2.46	2.46	-2.38%	33,406
Aug 27, 2026	2.61	2.64	2.52	2.52	2.52	-4.18%	29,172
Aug 26, 2026	2.67	2.70	2.56	2.63	2.63	-2.59%	15,480
Aug 25, 2026	2.73	2.80	2.55	2.70	2.70	2.66%	27,312
Aug 24, 2026	2.77	2.86	2.63	2.63	2.63	-8.36%	35,978
Aug 21, 2026	2.67	2.87	2.62	2.87	2.87	8.30%	45,595
Aug 20, 2026	2.64	2.70	2.56	2.65	2.65	-2.57%	24,758
Aug 19, 2026	2.70	2.84	2.56	2.72	2.72	3.82%	158,416
Aug 18, 2026	2.71	2.86	2.61	2.62	2.62	-8.07%	51,623
Aug 17, 2026	2.72	2.92	2.64	2.85	2.85	1.79%	133,264
Aug 14, 2026	2.64	2.88	2.64	2.80	2.80	-1.75%	75,896
Aug 13, 2026	2.81	2.85	2.70	2.85	2.85	1.06%	53,967
Aug 12, 2026	2.80	2.82	2.68	2.82	2.82	1.44%	107,466
Aug 11, 2026	2.69	2.86	2.68	2.78	2.78	4.12%	116,611
Aug 10, 2026	2.37	2.73	2.31	2.67	2.67	11.25%	138,601
Aug 7, 2026	2.36	2.40	2.33	2.40	2.40	2.13%	26,474
Aug 6, 2026	2.14	2.39	2.14	2.35	2.35	5.38%	70,889
Aug 5, 2026	2.04	2.23	2.04	2.23	2.23	4.21%	35,046
Aug 4, 2026	2.11	2.24	2.10	2.14	2.14	3.88%	44,981
Aug 3, 2026	2.00	2.11	2.00	2.06	2.06	3.00%	17,640
Jul 31, 2026	2.03	2.12	2.00	2.00	2.00	-1.96%	9,703
Jul 30, 2026	2.07	2.11	2.00	2.04	2.04	-1.45%	12,096
Jul 29, 2026	2.06	2.12	2.06	2.07	2.07	-	6,324
Jul 28, 2026	2.00	2.11	2.00	2.07	2.07	-1.43%	27,740
Jul 27, 2026	2.11	2.11	2.00	2.10	2.10	1.45%	12,547
Jul 24, 2026	2.13	2.15	1.98	2.07	2.07	-0.96%	44,323
Jul 23, 2026	2.17	2.25	2.02	2.09	2.09	-3.69%	38,403
Jul 22, 2026	2.13	2.28	2.10	2.17	2.17	3.83%	68,419
Jul 21, 2026	2.18	2.18	2.07	2.09	2.09	-4.13%	17,367
Jul 20, 2026	2.13	2.19	2.04	2.18	2.18	2.35%	15,623
Jul 17, 2026	2.13	2.17	2.00	2.13	2.13	7.58%	29,240
Jul 16, 2026	2.02	2.06	1.97	1.98	1.98	1.54%	31,261
Jul 15, 2026	2.00	2.19	1.93	1.95	1.95	-6.70%	74,236
Jul 14, 2026	2.03	2.20	2.03	2.09	2.09	1.95%	29,494
Jul 13, 2026	2.08	2.14	2.04	2.05	2.05	-4.21%	37,680
Jul 10, 2026	2.21	2.22	2.06	2.14	2.14	-2.73%	43,698
Jul 9, 2026	2.02	2.24	1.91	2.20	2.20	10.00%	67,751
Jul 8, 2026	2.16	2.21	1.95	2.00	2.00	-7.83%	26,943
Jul 7, 2026	1.93	2.28	1.93	2.17	2.17	11.28%	99,658
Jul 6, 2026	1.89	2.10	1.88	1.95	1.95	2.63%	72,097
Jul 2, 2026	1.91	1.97	1.90	1.90	1.90	-1.04%	19,117
Jul 1, 2026	2.00	2.01	1.92	1.92	1.92	-1.03%	73,263
Jun 30, 2026	1.86	1.97	1.86	1.94	1.94	-1.52%	40,385
Jun 29, 2026	1.84	1.99	1.84	1.97	1.97	8.84%	59,477
Jun 26, 2026	1.82	1.90	1.76	1.81	1.81	-0.55%	77,006
Jun 25, 2026	1.86	1.94	1.80	1.82	1.82	-1.09%	77,872
Jun 24, 2026	1.96	1.99	1.83	1.84	1.84	-4.17%	37,216