Serina Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.65	1.71	1.14	1.32	1.32	-20.30%	377,507
Nov 5, 2026	1.68	1.71	1.61	1.65	1.65	-2.37%	21,201
Nov 4, 2026	1.70	1.80	1.63	1.69	1.69	-7.65%	39,633
Nov 3, 2026	1.79	1.85	1.67	1.83	1.83	-1.08%	30,589
Nov 2, 2026	1.92	2.00	1.85	1.85	1.85	-4.64%	38,993
Oct 30, 2026	1.47	2.55	1.47	1.94	1.94	2.65%	155,108
Oct 29, 2026	1.51	1.99	1.46	1.89	1.89	15.24%	66,349
Oct 28, 2026	1.28	1.70	1.28	1.64	1.64	-1.80%	28,262
Oct 27, 2026	1.38	1.80	1.38	1.67	1.67	-2.34%	172,034
Oct 26, 2026	1.63	1.75	1.59	1.71	1.71	3.64%	38,290
Oct 23, 2026	1.73	1.76	1.65	1.65	1.65	-6.25%	8,001
Oct 22, 2026	1.73	1.80	1.72	1.76	1.76	-0.56%	51,258
Oct 21, 2026	1.67	1.78	1.63	1.77	1.77	6.63%	39,787
Oct 20, 2026	1.64	1.74	1.63	1.66	1.66	0.61%	42,126
Oct 19, 2026	1.75	1.81	1.65	1.65	1.65	-4.07%	22,055
Oct 16, 2026	1.72	1.83	1.72	1.72	1.72	-3.91%	14,655
Oct 15, 2026	1.71	1.94	1.71	1.79	1.79	4.68%	27,435
Oct 14, 2026	1.80	1.84	1.71	1.71	1.71	-6.04%	41,220
Oct 13, 2026	1.92	1.97	1.78	1.82	1.82	-6.19%	26,269
Oct 12, 2026	2.01	2.01	1.90	1.94	1.94	-3.00%	132,206
Oct 9, 2026	1.99	2.05	1.99	2.00	2.00	-0.50%	22,273
Oct 8, 2026	2.01	2.05	1.99	2.01	2.01	-	59,285
Oct 7, 2026	2.04	2.08	2.01	2.01	2.01	-1.47%	12,248
Oct 6, 2026	2.03	2.08	2.02	2.04	2.04	-	4,386
Oct 5, 2026	2.10	2.10	1.97	2.04	2.04	4.08%	24,960
Oct 2, 2026	1.98	2.10	1.95	1.96	1.96	0.51%	15,180
Oct 1, 2026	1.96	2.06	1.95	1.95	1.95	-2.50%	46,755
Sep 30, 2026	2.09	2.09	2.00	2.00	2.00	-3.85%	10,575
Sep 29, 2026	1.97	2.13	1.97	2.08	2.08	3.48%	15,763
Sep 28, 2026	2.08	2.20	2.00	2.01	2.01	-3.83%	16,051
Sep 25, 2026	2.13	2.20	2.09	2.09	2.09	-2.34%	28,445
Sep 24, 2026	2.19	2.30	2.14	2.14	2.14	-2.28%	76,259
Sep 23, 2026	2.30	2.32	2.17	2.19	2.19	-5.19%	7,449
Sep 22, 2026	2.28	2.43	2.16	2.31	2.31	-	23,843
Sep 21, 2026	2.15	2.37	2.00	2.31	2.31	2.67%	30,975
Sep 18, 2026	2.20	2.29	2.09	2.25	2.25	1.35%	65,054
Sep 17, 2026	2.26	2.31	2.18	2.22	2.22	2.78%	30,040
Sep 16, 2026	2.35	2.35	2.16	2.16	2.16	-8.09%	21,475
Sep 15, 2026	2.46	2.47	2.25	2.35	2.35	-4.08%	31,674
Sep 14, 2026	2.35	2.55	2.28	2.45	2.45	10.36%	74,441
Sep 11, 2026	2.41	2.54	2.20	2.22	2.22	-11.20%	69,292
Sep 10, 2026	2.55	2.58	2.36	2.50	2.50	-2.72%	67,984
Sep 9, 2026	2.75	2.78	2.35	2.57	2.57	2.80%	402,799
Sep 8, 2026	2.75	2.75	2.48	2.50	2.50	-8.42%	42,160
Sep 4, 2026	2.70	2.74	2.51	2.73	2.73	1.49%	14,840
Sep 3, 2026	2.68	2.69	2.58	2.69	2.69	2.67%	17,414
Sep 2, 2026	2.50	2.67	2.42	2.62	2.62	4.80%	70,818
Sep 1, 2026	2.40	2.54	2.38	2.50	2.50	3.31%	32,395
Aug 31, 2026	2.40	2.50	2.38	2.42	2.42	-1.63%	23,084
Aug 28, 2026	2.52	2.53	2.41	2.46	2.46	-2.38%	33,406