Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
3.630
+0.090 (2.54%)
Mar 31, 2025, 2:21 PM EDT - Market open
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.89 | 3.89 | 3.50 | 3.54 | 3.54 | -9.23% | 153,102 |
| Mar 27, 2025 | 3.93 | 3.96 | 3.80 | 3.90 | 3.90 | -0.76% | 85,364 |
| Mar 26, 2025 | 4.06 | 4.09 | 3.87 | 3.93 | 3.93 | -2.96% | 97,197 |
| Mar 25, 2025 | 4.11 | 4.17 | 3.98 | 4.05 | 4.05 | -2.17% | 50,138 |
| Mar 24, 2025 | 3.88 | 4.20 | 3.88 | 4.14 | 4.14 | 9.23% | 109,750 |
| Mar 21, 2025 | 3.93 | 4.02 | 3.77 | 3.79 | 3.79 | -3.56% | 350,781 |
| Mar 20, 2025 | 4.20 | 4.20 | 3.87 | 3.93 | 3.93 | -5.07% | 64,946 |
| Mar 19, 2025 | 4.06 | 4.16 | 4.01 | 4.14 | 4.14 | 1.47% | 57,768 |
| Mar 18, 2025 | 4.12 | 4.20 | 4.01 | 4.08 | 4.08 | -1.45% | 65,872 |
| Mar 17, 2025 | 4.07 | 4.18 | 4.04 | 4.14 | 4.14 | 1.72% | 55,535 |
| Mar 14, 2025 | 4.06 | 4.13 | 4.01 | 4.07 | 4.07 | 0.87% | 36,859 |
| Mar 13, 2025 | 4.23 | 4.24 | 4.03 | 4.04 | 4.04 | -5.94% | 36,720 |
| Mar 12, 2025 | 4.25 | 4.34 | 4.09 | 4.29 | 4.29 | 1.66% | 78,274 |
| Mar 11, 2025 | 4.14 | 4.31 | 3.91 | 4.22 | 4.22 | 1.93% | 102,527 |
| Mar 10, 2025 | 4.19 | 4.35 | 4.05 | 4.14 | 4.14 | -4.17% | 186,806 |
| Mar 7, 2025 | 4.15 | 4.34 | 4.01 | 4.32 | 4.32 | 4.10% | 152,355 |
| Mar 6, 2025 | 4.20 | 4.39 | 4.07 | 4.15 | 4.15 | -1.19% | 98,318 |
| Mar 5, 2025 | 4.16 | 4.25 | 4.10 | 4.20 | 4.20 | 0.96% | 77,852 |
| Mar 4, 2025 | 4.10 | 4.25 | 4.09 | 4.16 | 4.16 | 0.48% | 103,063 |
| Mar 3, 2025 | 4.24 | 4.27 | 4.09 | 4.14 | 4.14 | -2.36% | 98,161 |
| Feb 28, 2025 | 4.10 | 4.26 | 4.02 | 4.24 | 4.24 | 3.41% | 61,475 |
| Feb 27, 2025 | 4.17 | 4.29 | 4.08 | 4.10 | 4.10 | -2.15% | 54,013 |
| Feb 26, 2025 | 4.26 | 4.26 | 4.09 | 4.19 | 4.19 | -0.48% | 82,006 |
| Feb 25, 2025 | 4.14 | 4.23 | 4.02 | 4.21 | 4.21 | 1.45% | 95,662 |
| Feb 24, 2025 | 4.12 | 4.31 | 4.06 | 4.15 | 4.15 | 0.73% | 56,950 |
| Feb 21, 2025 | 4.34 | 4.34 | 4.00 | 4.12 | 4.12 | -3.51% | 145,220 |
| Feb 20, 2025 | 4.25 | 4.46 | 4.18 | 4.27 | 4.27 | 0.47% | 134,989 |
| Feb 19, 2025 | 3.91 | 4.27 | 3.90 | 4.25 | 4.25 | 8.70% | 211,326 |
| Feb 18, 2025 | 4.03 | 4.09 | 3.89 | 3.91 | 3.91 | -2.98% | 138,571 |
| Feb 14, 2025 | 4.25 | 4.25 | 4.03 | 4.03 | 4.03 | -5.62% | 78,893 |
| Feb 13, 2025 | 4.40 | 4.50 | 4.19 | 4.27 | 4.27 | -0.47% | 168,077 |
| Feb 12, 2025 | 4.08 | 4.34 | 4.08 | 4.29 | 4.29 | 6.45% | 175,939 |
| Feb 11, 2025 | 4.00 | 4.05 | 3.84 | 4.03 | 4.03 | -9.44% | 802,504 |
| Feb 10, 2025 | 4.64 | 4.64 | 4.29 | 4.45 | 4.45 | -1.98% | 95,425 |
| Feb 7, 2025 | 4.73 | 4.85 | 4.50 | 4.54 | 4.54 | -3.61% | 91,706 |
| Feb 6, 2025 | 5.05 | 5.14 | 4.70 | 4.71 | 4.71 | -6.55% | 95,251 |
| Feb 5, 2025 | 4.95 | 5.23 | 4.89 | 5.04 | 5.04 | 1.61% | 128,875 |
| Feb 4, 2025 | 5.21 | 5.54 | 4.61 | 4.96 | 4.96 | -5.88% | 187,936 |
| Feb 3, 2025 | 6.26 | 6.58 | 5.22 | 5.27 | 5.27 | -18.55% | 130,037 |
| Jan 31, 2025 | 6.65 | 6.92 | 6.45 | 6.47 | 6.47 | -2.71% | 112,445 |
| Jan 30, 2025 | 6.38 | 6.75 | 6.38 | 6.65 | 6.65 | 5.72% | 54,014 |
| Jan 29, 2025 | 6.17 | 6.48 | 6.10 | 6.29 | 6.29 | 1.29% | 50,767 |
| Jan 28, 2025 | 6.30 | 6.32 | 6.06 | 6.21 | 6.21 | - | 60,145 |
| Jan 27, 2025 | 6.55 | 6.70 | 6.15 | 6.21 | 6.21 | -5.19% | 82,871 |
| Jan 24, 2025 | 6.44 | 6.68 | 6.43 | 6.55 | 6.55 | 0.92% | 72,821 |
| Jan 23, 2025 | 6.50 | 6.54 | 6.19 | 6.49 | 6.49 | -0.46% | 87,923 |
| Jan 22, 2025 | 6.68 | 6.69 | 6.50 | 6.52 | 6.52 | -1.81% | 78,291 |
| Jan 21, 2025 | 6.43 | 6.92 | 6.41 | 6.64 | 6.64 | 3.43% | 59,789 |
| Jan 17, 2025 | 6.63 | 6.79 | 6.41 | 6.42 | 6.42 | -2.73% | 55,759 |
| Jan 16, 2025 | 6.60 | 6.72 | 6.43 | 6.60 | 6.60 | -0.15% | 86,681 |