Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
3.660
+0.140 (3.98%)
At close: Jan 16, 2026, 4:00 PM EST
3.660
0.00 (0.00%)
After-hours: Jan 16, 2026, 5:16 PM EST
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.50 | 3.68 | 3.50 | 3.66 | 3.66 | 3.98% | 46,339 |
| Jan 15, 2026 | 3.58 | 3.58 | 3.40 | 3.52 | 3.52 | -0.56% | 33,897 |
| Jan 14, 2026 | 3.59 | 3.63 | 3.47 | 3.54 | 3.54 | -1.67% | 17,591 |
| Jan 13, 2026 | 3.61 | 3.69 | 3.44 | 3.60 | 3.60 | 0.14% | 43,425 |
| Jan 12, 2026 | 3.63 | 3.75 | 3.45 | 3.60 | 3.60 | -2.57% | 42,839 |
| Jan 9, 2026 | 3.76 | 3.76 | 3.61 | 3.69 | 3.69 | 4.53% | 129,175 |
| Jan 8, 2026 | 3.31 | 3.85 | 3.31 | 3.53 | 3.53 | 6.97% | 188,093 |
| Jan 7, 2026 | 3.09 | 3.41 | 3.04 | 3.30 | 3.30 | 11.49% | 62,631 |
| Jan 6, 2026 | 3.00 | 3.17 | 2.96 | 2.96 | 2.96 | -3.27% | 34,137 |
| Jan 5, 2026 | 3.03 | 3.18 | 2.93 | 3.06 | 3.06 | 2.00% | 11,380 |
| Jan 2, 2026 | 2.97 | 3.02 | 2.86 | 3.00 | 3.00 | 1.69% | 26,022 |
| Dec 31, 2025 | 2.94 | 3.04 | 2.80 | 2.95 | 2.95 | 1.72% | 89,111 |
| Dec 30, 2025 | 3.30 | 3.30 | 2.88 | 2.90 | 2.90 | -11.31% | 136,906 |
| Dec 29, 2025 | 3.46 | 3.50 | 3.18 | 3.27 | 3.27 | -7.10% | 61,806 |
| Dec 26, 2025 | 3.60 | 3.67 | 3.40 | 3.52 | 3.52 | -2.22% | 29,968 |
| Dec 24, 2025 | 3.57 | 3.61 | 3.49 | 3.60 | 3.60 | 0.28% | 14,328 |
| Dec 23, 2025 | 3.57 | 3.66 | 3.54 | 3.59 | 3.59 | -0.28% | 27,090 |
| Dec 22, 2025 | 3.59 | 3.63 | 3.48 | 3.60 | 3.60 | 1.41% | 62,480 |
| Dec 19, 2025 | 3.56 | 3.61 | 3.38 | 3.55 | 3.55 | -0.56% | 71,205 |
| Dec 18, 2025 | 3.51 | 3.70 | 3.39 | 3.57 | 3.57 | -0.56% | 86,025 |
| Dec 17, 2025 | 3.55 | 3.67 | 3.45 | 3.59 | 3.59 | 0.84% | 21,579 |
| Dec 16, 2025 | 3.34 | 3.70 | 3.34 | 3.56 | 3.56 | 5.33% | 44,325 |
| Dec 15, 2025 | 3.65 | 3.72 | 3.20 | 3.38 | 3.38 | -3.70% | 180,347 |
| Dec 12, 2025 | 3.44 | 3.69 | 3.44 | 3.51 | 3.51 | 3.24% | 132,666 |
| Dec 11, 2025 | 3.36 | 3.44 | 3.19 | 3.40 | 3.40 | - | 48,874 |
| Dec 10, 2025 | 3.14 | 3.40 | 3.13 | 3.40 | 3.40 | 10.75% | 121,326 |
| Dec 9, 2025 | 3.02 | 3.12 | 2.91 | 3.07 | 3.07 | 0.66% | 35,967 |
| Dec 8, 2025 | 3.05 | 3.14 | 2.99 | 3.05 | 3.05 | -0.97% | 40,719 |
| Dec 5, 2025 | 3.08 | 3.10 | 2.99 | 3.08 | 3.08 | 3.36% | 12,050 |
| Dec 4, 2025 | 3.15 | 3.30 | 2.96 | 2.98 | 2.98 | -3.56% | 25,728 |
| Dec 3, 2025 | 2.90 | 3.12 | 2.87 | 3.09 | 3.09 | 6.55% | 15,222 |
| Dec 2, 2025 | 3.20 | 3.20 | 2.81 | 2.90 | 2.90 | -9.66% | 89,309 |
| Dec 1, 2025 | 3.33 | 3.36 | 3.06 | 3.21 | 3.21 | -3.60% | 30,937 |
| Nov 28, 2025 | 3.40 | 3.56 | 3.33 | 3.33 | 3.33 | 0.30% | 18,391 |
| Nov 26, 2025 | 3.37 | 3.55 | 3.20 | 3.32 | 3.32 | -2.35% | 58,855 |
| Nov 25, 2025 | 3.38 | 3.48 | 3.23 | 3.40 | 3.40 | 0.59% | 25,417 |
| Nov 24, 2025 | 3.23 | 3.47 | 3.10 | 3.38 | 3.38 | 4.64% | 52,477 |
| Nov 21, 2025 | 3.14 | 3.41 | 3.07 | 3.23 | 3.23 | 3.19% | 31,493 |
| Nov 20, 2025 | 3.22 | 3.34 | 3.13 | 3.13 | 3.13 | -2.19% | 21,175 |
| Nov 19, 2025 | 3.14 | 3.21 | 3.08 | 3.20 | 3.20 | 2.56% | 23,463 |
| Nov 18, 2025 | 2.98 | 3.21 | 2.96 | 3.12 | 3.12 | 1.96% | 17,763 |
| Nov 17, 2025 | 3.06 | 3.13 | 2.99 | 3.06 | 3.06 | 3.38% | 34,975 |
| Nov 14, 2025 | 2.83 | 3.10 | 2.75 | 2.96 | 2.96 | 0.34% | 15,787 |
| Nov 13, 2025 | 3.11 | 3.11 | 2.88 | 2.95 | 2.95 | -5.45% | 14,532 |
| Nov 12, 2025 | 2.69 | 3.18 | 2.69 | 3.12 | 3.12 | 15.99% | 32,624 |
| Nov 11, 2025 | 2.49 | 2.81 | 2.49 | 2.69 | 2.69 | 5.49% | 49,335 |
| Nov 10, 2025 | 2.55 | 2.70 | 2.30 | 2.55 | 2.55 | 1.19% | 54,092 |
| Nov 7, 2025 | 2.67 | 2.72 | 2.44 | 2.52 | 2.52 | -6.67% | 71,364 |
| Nov 6, 2025 | 3.06 | 3.13 | 2.69 | 2.70 | 2.70 | -12.62% | 57,421 |
| Nov 5, 2025 | 3.05 | 3.21 | 3.03 | 3.09 | 3.09 | 2.32% | 21,268 |