Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
1.910
+0.330 (20.89%)
At close: Jun 3, 2025, 4:00 PM
1.958
+0.048 (2.53%)
After-hours: Jun 3, 2025, 7:59 PM EDT
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.60 | 1.92 | 1.60 | 1.91 | 1.91 | 20.89% | 387,485 |
| Jun 2, 2025 | 1.56 | 1.71 | 1.53 | 1.58 | 1.58 | 1.28% | 417,939 |
| May 30, 2025 | 1.59 | 1.63 | 1.55 | 1.56 | 1.56 | -4.88% | 407,539 |
| May 29, 2025 | 1.66 | 1.71 | 1.63 | 1.64 | 1.64 | -0.61% | 278,216 |
| May 28, 2025 | 1.69 | 1.74 | 1.63 | 1.65 | 1.65 | -1.79% | 398,042 |
| May 27, 2025 | 1.75 | 1.76 | 1.65 | 1.68 | 1.68 | -4.00% | 483,846 |
| May 23, 2025 | 1.86 | 1.90 | 1.70 | 1.75 | 1.75 | -6.91% | 305,479 |
| May 22, 2025 | 1.90 | 2.02 | 1.82 | 1.88 | 1.88 | -2.08% | 250,265 |
| May 21, 2025 | 2.10 | 2.28 | 1.90 | 1.92 | 1.92 | -9.43% | 303,449 |
| May 20, 2025 | 2.29 | 2.30 | 2.09 | 2.12 | 2.12 | -8.62% | 174,594 |
| May 19, 2025 | 2.30 | 2.39 | 2.27 | 2.32 | 2.32 | 0.43% | 157,816 |
| May 16, 2025 | 2.43 | 2.47 | 2.29 | 2.31 | 2.31 | -3.14% | 163,042 |
| May 15, 2025 | 2.26 | 2.46 | 2.23 | 2.39 | 2.39 | 6.00% | 150,673 |
| May 14, 2025 | 2.38 | 2.39 | 2.22 | 2.25 | 2.25 | -4.26% | 222,196 |
| May 13, 2025 | 2.37 | 2.51 | 2.25 | 2.35 | 2.35 | 1.29% | 401,877 |
| May 12, 2025 | 2.30 | 2.34 | 2.26 | 2.32 | 2.32 | 4.50% | 149,222 |
| May 9, 2025 | 2.10 | 2.24 | 2.10 | 2.22 | 2.22 | 4.72% | 114,026 |
| May 8, 2025 | 2.43 | 2.43 | 2.10 | 2.12 | 2.12 | -11.67% | 185,721 |
| May 7, 2025 | 2.51 | 2.64 | 2.36 | 2.40 | 2.40 | -4.76% | 224,162 |
| May 6, 2025 | 2.80 | 2.88 | 2.51 | 2.52 | 2.52 | -10.00% | 175,982 |
| May 5, 2025 | 2.92 | 2.94 | 2.77 | 2.80 | 2.80 | -3.78% | 110,274 |
| May 2, 2025 | 2.96 | 3.07 | 2.90 | 2.91 | 2.91 | -0.68% | 81,933 |
| May 1, 2025 | 2.92 | 3.04 | 2.88 | 2.93 | 2.93 | -0.34% | 83,392 |
| Apr 30, 2025 | 2.98 | 3.04 | 2.88 | 2.94 | 2.94 | -1.34% | 110,929 |
| Apr 29, 2025 | 2.99 | 3.07 | 2.95 | 2.98 | 2.98 | -0.67% | 141,699 |
| Apr 28, 2025 | 3.15 | 3.15 | 2.96 | 3.00 | 3.00 | -5.21% | 96,913 |
| Apr 25, 2025 | 3.30 | 3.36 | 3.13 | 3.17 | 3.17 | -5.52% | 54,415 |
| Apr 24, 2025 | 3.47 | 3.48 | 3.32 | 3.35 | 3.35 | -2.05% | 100,314 |
| Apr 23, 2025 | 3.55 | 3.65 | 3.38 | 3.42 | 3.42 | -1.72% | 60,568 |
| Apr 22, 2025 | 3.44 | 3.53 | 3.35 | 3.48 | 3.48 | 2.65% | 120,772 |
| Apr 21, 2025 | 3.33 | 3.49 | 3.29 | 3.39 | 3.39 | -0.29% | 89,656 |
| Apr 17, 2025 | 3.34 | 3.46 | 3.30 | 3.40 | 3.40 | 1.49% | 86,048 |
| Apr 16, 2025 | 3.37 | 3.47 | 3.21 | 3.35 | 3.35 | 1.52% | 55,880 |
| Apr 15, 2025 | 3.38 | 3.51 | 3.29 | 3.30 | 3.30 | -1.20% | 92,147 |
| Apr 14, 2025 | 3.29 | 3.46 | 3.26 | 3.34 | 3.34 | 2.77% | 49,418 |
| Apr 11, 2025 | 3.10 | 3.38 | 3.00 | 3.25 | 3.25 | 4.50% | 47,989 |
| Apr 10, 2025 | 3.39 | 3.39 | 3.11 | 3.11 | 3.11 | -10.12% | 67,108 |
| Apr 9, 2025 | 3.37 | 3.66 | 3.24 | 3.46 | 3.46 | 2.06% | 126,809 |
| Apr 8, 2025 | 3.53 | 3.64 | 3.29 | 3.39 | 3.39 | - | 47,095 |
| Apr 7, 2025 | 3.00 | 3.44 | 2.99 | 3.39 | 3.39 | 6.27% | 84,033 |
| Apr 4, 2025 | 3.00 | 3.25 | 3.00 | 3.19 | 3.19 | 1.92% | 111,856 |
| Apr 3, 2025 | 3.26 | 3.31 | 3.11 | 3.13 | 3.13 | -9.28% | 168,646 |
| Apr 2, 2025 | 3.35 | 3.56 | 3.34 | 3.45 | 3.45 | 0.58% | 74,119 |
| Apr 1, 2025 | 3.63 | 3.72 | 3.39 | 3.43 | 3.43 | -6.79% | 61,804 |
| Mar 31, 2025 | 3.40 | 3.77 | 3.33 | 3.68 | 3.68 | 3.95% | 199,719 |
| Mar 28, 2025 | 3.89 | 3.89 | 3.50 | 3.54 | 3.54 | -9.23% | 153,102 |
| Mar 27, 2025 | 3.93 | 3.96 | 3.80 | 3.90 | 3.90 | -0.76% | 85,364 |
| Mar 26, 2025 | 4.06 | 4.09 | 3.87 | 3.93 | 3.93 | -2.96% | 97,197 |
| Mar 25, 2025 | 4.11 | 4.17 | 3.98 | 4.05 | 4.05 | -2.17% | 50,138 |
| Mar 24, 2025 | 3.88 | 4.20 | 3.88 | 4.14 | 4.14 | 9.23% | 109,750 |