Sera Prognostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.40	2.50	2.29	2.29	2.29	1.78%	61,727
Feb 24, 2026	2.43	2.58	2.25	2.25	2.25	-8.16%	59,723
Feb 23, 2026	2.56	2.76	2.37	2.45	2.45	-2.39%	20,318
Feb 20, 2026	2.60	2.61	2.40	2.51	2.51	-2.33%	26,637
Feb 19, 2026	2.58	2.63	2.48	2.57	2.57	-0.77%	38,572
Feb 18, 2026	2.65	2.65	2.57	2.59	2.59	-	6,844
Feb 17, 2026	2.66	2.74	2.59	2.59	2.59	-2.26%	25,462
Feb 13, 2026	2.51	2.78	2.51	2.65	2.65	1.92%	11,168
Feb 12, 2026	2.56	2.66	2.56	2.60	2.60	0.39%	12,709
Feb 11, 2026	2.67	2.67	2.55	2.59	2.59	-2.26%	18,737
Feb 10, 2026	2.66	2.78	2.56	2.65	2.65	-1.12%	17,698
Feb 9, 2026	2.46	2.68	2.46	2.68	2.68	6.35%	14,318
Feb 6, 2026	2.35	2.68	2.35	2.52	2.52	8.62%	28,732
Feb 5, 2026	2.60	2.64	2.32	2.32	2.32	-11.79%	46,040
Feb 4, 2026	2.82	2.82	2.56	2.63	2.63	-6.74%	41,388
Feb 3, 2026	2.78	2.93	2.73	2.82	2.82	1.44%	17,611
Feb 2, 2026	2.75	2.89	2.75	2.78	2.78	0.72%	17,234
Jan 30, 2026	2.76	2.87	2.76	2.76	2.76	-1.43%	34,775
Jan 29, 2026	2.86	2.91	2.78	2.80	2.80	-2.78%	24,971
Jan 28, 2026	3.00	3.00	2.85	2.88	2.88	-4.00%	33,891
Jan 27, 2026	3.06	3.09	2.92	3.00	3.00	-2.91%	29,282
Jan 26, 2026	3.23	3.23	3.05	3.09	3.09	-4.63%	27,091
Jan 23, 2026	3.45	3.55	3.19	3.24	3.24	-5.81%	44,867
Jan 22, 2026	3.59	3.59	3.44	3.44	3.44	-3.10%	21,568
Jan 21, 2026	3.56	3.69	3.48	3.55	3.55	2.01%	91,509
Jan 20, 2026	3.62	3.65	3.30	3.48	3.48	-4.92%	201,050
Jan 16, 2026	3.50	3.68	3.50	3.66	3.66	3.98%	49,578
Jan 15, 2026	3.58	3.58	3.40	3.52	3.52	-0.56%	33,897
Jan 14, 2026	3.59	3.63	3.47	3.54	3.54	-1.67%	17,591
Jan 13, 2026	3.61	3.69	3.44	3.60	3.60	0.14%	43,425
Jan 12, 2026	3.63	3.75	3.45	3.60	3.60	-2.57%	42,839
Jan 9, 2026	3.76	3.76	3.61	3.69	3.69	4.53%	129,175
Jan 8, 2026	3.31	3.85	3.31	3.53	3.53	6.97%	188,294
Jan 7, 2026	3.09	3.41	3.04	3.30	3.30	11.49%	62,640
Jan 6, 2026	3.00	3.17	2.96	2.96	2.96	-3.27%	34,137
Jan 5, 2026	3.03	3.18	2.93	3.06	3.06	2.00%	11,380
Jan 2, 2026	2.97	3.02	2.86	3.00	3.00	1.69%	26,022
Dec 31, 2025	2.94	3.04	2.80	2.95	2.95	1.72%	89,111
Dec 30, 2025	3.30	3.30	2.88	2.90	2.90	-11.31%	136,906
Dec 29, 2025	3.46	3.50	3.18	3.27	3.27	-7.10%	61,806
Dec 26, 2025	3.60	3.67	3.40	3.52	3.52	-2.22%	29,968
Dec 24, 2025	3.57	3.61	3.49	3.60	3.60	0.28%	14,329
Dec 23, 2025	3.57	3.66	3.54	3.59	3.59	-0.28%	27,090
Dec 22, 2025	3.59	3.63	3.48	3.60	3.60	1.41%	62,480
Dec 19, 2025	3.56	3.61	3.38	3.55	3.55	-0.56%	71,205
Dec 18, 2025	3.51	3.70	3.39	3.57	3.57	-0.56%	86,025
Dec 17, 2025	3.55	3.67	3.45	3.59	3.59	0.84%	21,579
Dec 16, 2025	3.34	3.70	3.34	3.56	3.56	5.33%	44,325
Dec 15, 2025	3.65	3.72	3.20	3.38	3.38	-3.70%	180,347
Dec 12, 2025	3.44	3.69	3.44	3.51	3.51	3.24%	132,666