Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
2.920
-0.080 (-2.67%)
Jul 18, 2025, 4:00 PM - Market closed
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.09 | 3.09 | 2.90 | 2.92 | 2.92 | -2.67% | 107,903 |
| Jul 17, 2025 | 2.99 | 3.10 | 2.83 | 3.00 | 3.00 | 1.01% | 132,577 |
| Jul 16, 2025 | 2.71 | 3.01 | 2.70 | 2.97 | 2.97 | 10.00% | 91,063 |
| Jul 15, 2025 | 2.75 | 2.82 | 2.68 | 2.70 | 2.70 | -2.17% | 82,658 |
| Jul 14, 2025 | 2.75 | 2.87 | 2.71 | 2.76 | 2.76 | -2.82% | 154,871 |
| Jul 11, 2025 | 2.77 | 2.84 | 2.71 | 2.84 | 2.84 | 2.90% | 59,444 |
| Jul 10, 2025 | 2.66 | 2.78 | 2.63 | 2.76 | 2.76 | 3.76% | 60,386 |
| Jul 9, 2025 | 2.70 | 2.80 | 2.49 | 2.66 | 2.66 | -2.21% | 90,766 |
| Jul 8, 2025 | 2.42 | 2.75 | 2.35 | 2.72 | 2.72 | 12.40% | 631,552 |
| Jul 7, 2025 | 2.49 | 2.49 | 2.34 | 2.42 | 2.42 | -2.81% | 231,531 |
| Jul 3, 2025 | 2.44 | 2.49 | 2.37 | 2.49 | 2.49 | 1.63% | 80,123 |
| Jul 2, 2025 | 2.59 | 2.59 | 2.40 | 2.45 | 2.45 | -5.41% | 355,617 |
| Jul 1, 2025 | 2.74 | 2.75 | 2.55 | 2.59 | 2.59 | -6.50% | 389,767 |
| Jun 30, 2025 | 3.51 | 3.60 | 2.52 | 2.77 | 2.77 | -32.27% | 1,830,000 |
| Jun 27, 2025 | 2.09 | 4.09 | 2.01 | 4.09 | 4.09 | 106.57% | 8,318,726 |
| Jun 26, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.00% | 142,513 |
| Jun 25, 2025 | 2.04 | 2.08 | 1.91 | 2.00 | 2.00 | -1.48% | 164,491 |
| Jun 24, 2025 | 1.90 | 2.06 | 1.86 | 2.03 | 2.03 | 8.56% | 249,637 |
| Jun 23, 2025 | 1.88 | 1.93 | 1.82 | 1.87 | 1.87 | -2.60% | 159,119 |
| Jun 20, 2025 | 1.92 | 1.97 | 1.85 | 1.92 | 1.92 | 2.13% | 248,205 |
| Jun 18, 2025 | 1.84 | 1.92 | 1.81 | 1.88 | 1.88 | 2.17% | 266,101 |
| Jun 17, 2025 | 1.79 | 1.94 | 1.71 | 1.84 | 1.84 | 3.37% | 259,432 |
| Jun 16, 2025 | 1.72 | 1.82 | 1.70 | 1.78 | 1.78 | 4.09% | 126,826 |
| Jun 13, 2025 | 1.76 | 1.83 | 1.60 | 1.71 | 1.71 | -3.93% | 392,256 |
| Jun 12, 2025 | 1.50 | 2.00 | 1.50 | 1.78 | 1.78 | 18.67% | 1,215,390 |
| Jun 11, 2025 | 1.50 | 1.51 | 1.43 | 1.50 | 1.50 | 0.67% | 808,223 |
| Jun 10, 2025 | 1.50 | 1.56 | 1.41 | 1.49 | 1.49 | -0.67% | 387,215 |
| Jun 9, 2025 | 1.55 | 1.59 | 1.37 | 1.50 | 1.50 | -3.23% | 362,149 |
| Jun 6, 2025 | 1.63 | 1.71 | 1.53 | 1.55 | 1.55 | -3.13% | 213,677 |
| Jun 5, 2025 | 1.70 | 1.70 | 1.58 | 1.60 | 1.60 | -5.88% | 156,402 |
| Jun 4, 2025 | 1.94 | 2.00 | 1.67 | 1.70 | 1.70 | -10.99% | 252,199 |
| Jun 3, 2025 | 1.60 | 1.92 | 1.60 | 1.91 | 1.91 | 20.89% | 388,081 |
| Jun 2, 2025 | 1.56 | 1.71 | 1.53 | 1.58 | 1.58 | 1.28% | 417,939 |
| May 30, 2025 | 1.59 | 1.63 | 1.55 | 1.56 | 1.56 | -4.88% | 407,539 |
| May 29, 2025 | 1.66 | 1.71 | 1.63 | 1.64 | 1.64 | -0.61% | 278,216 |
| May 28, 2025 | 1.69 | 1.74 | 1.63 | 1.65 | 1.65 | -1.79% | 398,042 |
| May 27, 2025 | 1.75 | 1.76 | 1.65 | 1.68 | 1.68 | -4.00% | 483,846 |
| May 23, 2025 | 1.86 | 1.90 | 1.70 | 1.75 | 1.75 | -6.91% | 305,479 |
| May 22, 2025 | 1.90 | 2.02 | 1.82 | 1.88 | 1.88 | -2.08% | 250,265 |
| May 21, 2025 | 2.10 | 2.28 | 1.90 | 1.92 | 1.92 | -9.43% | 303,449 |
| May 20, 2025 | 2.29 | 2.30 | 2.09 | 2.12 | 2.12 | -8.62% | 174,594 |
| May 19, 2025 | 2.30 | 2.39 | 2.27 | 2.32 | 2.32 | 0.43% | 157,816 |
| May 16, 2025 | 2.43 | 2.47 | 2.29 | 2.31 | 2.31 | -3.14% | 163,042 |
| May 15, 2025 | 2.26 | 2.46 | 2.23 | 2.39 | 2.39 | 6.00% | 150,673 |
| May 14, 2025 | 2.38 | 2.39 | 2.22 | 2.25 | 2.25 | -4.26% | 222,196 |
| May 13, 2025 | 2.37 | 2.51 | 2.25 | 2.35 | 2.35 | 1.29% | 401,877 |
| May 12, 2025 | 2.30 | 2.34 | 2.26 | 2.32 | 2.32 | 4.50% | 149,222 |
| May 9, 2025 | 2.10 | 2.24 | 2.10 | 2.22 | 2.22 | 4.72% | 114,026 |
| May 8, 2025 | 2.43 | 2.43 | 2.10 | 2.12 | 2.12 | -11.67% | 185,721 |
| May 7, 2025 | 2.51 | 2.64 | 2.36 | 2.40 | 2.40 | -4.76% | 224,162 |