Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
3.090
+0.140 (4.75%)
At close: Sep 26, 2025, 4:00 PM EDT
3.200
+0.110 (3.56%)
After-hours: Sep 26, 2025, 6:58 PM EDT
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.93 | 3.12 | 2.93 | 3.09 | 3.09 | 4.75% | 53,218 |
| Sep 25, 2025 | 3.08 | 3.08 | 2.81 | 2.95 | 2.95 | -4.53% | 55,810 |
| Sep 24, 2025 | 3.08 | 3.12 | 3.04 | 3.09 | 3.09 | - | 36,919 |
| Sep 23, 2025 | 3.28 | 3.28 | 3.05 | 3.09 | 3.09 | -5.79% | 106,585 |
| Sep 22, 2025 | 3.28 | 3.36 | 3.21 | 3.28 | 3.28 | -0.61% | 19,749 |
| Sep 19, 2025 | 3.23 | 3.41 | 3.17 | 3.30 | 3.30 | 3.12% | 107,350 |
| Sep 18, 2025 | 3.23 | 3.50 | 3.12 | 3.20 | 3.20 | -0.31% | 41,264 |
| Sep 17, 2025 | 3.03 | 3.50 | 3.03 | 3.21 | 3.21 | 4.22% | 134,399 |
| Sep 16, 2025 | 3.07 | 3.23 | 3.02 | 3.08 | 3.08 | -0.65% | 71,267 |
| Sep 15, 2025 | 3.19 | 3.24 | 3.01 | 3.10 | 3.10 | - | 73,867 |
| Sep 12, 2025 | 3.06 | 3.16 | 3.06 | 3.10 | 3.10 | 0.98% | 44,671 |
| Sep 11, 2025 | 3.11 | 3.16 | 3.05 | 3.07 | 3.07 | - | 112,397 |
| Sep 10, 2025 | 3.04 | 3.30 | 3.04 | 3.07 | 3.07 | -0.97% | 94,135 |
| Sep 9, 2025 | 3.13 | 3.15 | 2.97 | 3.10 | 3.10 | -2.21% | 74,875 |
| Sep 8, 2025 | 3.34 | 3.35 | 3.16 | 3.17 | 3.17 | -5.09% | 119,584 |
| Sep 5, 2025 | 3.43 | 3.50 | 3.30 | 3.34 | 3.34 | -2.05% | 76,375 |
| Sep 4, 2025 | 3.39 | 3.55 | 3.30 | 3.41 | 3.41 | 0.29% | 49,048 |
| Sep 3, 2025 | 3.36 | 3.57 | 3.21 | 3.40 | 3.40 | 2.10% | 39,732 |
| Sep 2, 2025 | 3.24 | 3.50 | 3.18 | 3.33 | 3.33 | 3.10% | 93,389 |
| Aug 29, 2025 | 3.04 | 3.49 | 2.91 | 3.23 | 3.23 | 4.87% | 212,378 |
| Aug 28, 2025 | 2.85 | 3.34 | 2.77 | 3.08 | 3.08 | 8.45% | 145,913 |
| Aug 27, 2025 | 3.08 | 3.12 | 2.84 | 2.84 | 2.84 | -6.89% | 94,110 |
| Aug 26, 2025 | 2.74 | 3.37 | 2.58 | 3.05 | 3.05 | 15.53% | 413,206 |
| Aug 25, 2025 | 2.32 | 2.73 | 2.32 | 2.64 | 2.64 | 10.92% | 77,966 |
| Aug 22, 2025 | 2.41 | 2.47 | 2.30 | 2.38 | 2.38 | - | 74,158 |
| Aug 21, 2025 | 2.29 | 2.50 | 2.23 | 2.38 | 2.38 | 5.78% | 114,793 |
| Aug 20, 2025 | 2.24 | 2.26 | 2.17 | 2.25 | 2.25 | - | 118,795 |
| Aug 19, 2025 | 2.37 | 2.40 | 2.22 | 2.25 | 2.25 | -5.46% | 61,959 |
| Aug 18, 2025 | 2.29 | 2.44 | 2.26 | 2.38 | 2.38 | 5.78% | 92,165 |
| Aug 15, 2025 | 2.23 | 2.30 | 2.19 | 2.25 | 2.25 | - | 88,610 |
| Aug 14, 2025 | 2.27 | 2.31 | 2.21 | 2.25 | 2.25 | -2.17% | 62,052 |
| Aug 13, 2025 | 2.26 | 2.34 | 2.20 | 2.30 | 2.30 | 3.14% | 121,227 |
| Aug 12, 2025 | 2.31 | 2.35 | 2.22 | 2.23 | 2.23 | -4.70% | 37,335 |
| Aug 11, 2025 | 2.47 | 2.50 | 2.24 | 2.34 | 2.34 | -5.65% | 61,371 |
| Aug 8, 2025 | 2.52 | 2.59 | 2.25 | 2.48 | 2.48 | -4.62% | 436,550 |
| Aug 7, 2025 | 2.56 | 2.79 | 2.56 | 2.60 | 2.60 | -5.45% | 70,826 |
| Aug 6, 2025 | 2.43 | 2.79 | 2.41 | 2.75 | 2.75 | 12.24% | 98,184 |
| Aug 5, 2025 | 2.60 | 2.60 | 2.45 | 2.45 | 2.45 | -5.41% | 245,698 |
| Aug 4, 2025 | 2.66 | 2.84 | 2.57 | 2.59 | 2.59 | -4.07% | 95,514 |
| Aug 1, 2025 | 2.77 | 2.80 | 2.67 | 2.70 | 2.70 | -2.88% | 59,613 |
| Jul 31, 2025 | 2.85 | 2.96 | 2.70 | 2.78 | 2.78 | -3.14% | 58,314 |
| Jul 30, 2025 | 2.91 | 3.02 | 2.70 | 2.87 | 2.87 | -1.03% | 34,172 |
| Jul 29, 2025 | 3.20 | 3.20 | 2.82 | 2.90 | 2.90 | -7.64% | 95,398 |
| Jul 28, 2025 | 3.23 | 3.23 | 3.13 | 3.14 | 3.14 | -3.38% | 41,849 |
| Jul 25, 2025 | 3.27 | 3.29 | 3.11 | 3.25 | 3.25 | - | 64,886 |
| Jul 24, 2025 | 3.14 | 3.32 | 3.13 | 3.25 | 3.25 | 4.50% | 116,591 |
| Jul 23, 2025 | 2.91 | 3.15 | 2.91 | 3.11 | 3.11 | 7.99% | 99,838 |
| Jul 22, 2025 | 2.89 | 2.93 | 2.72 | 2.88 | 2.88 | -1.37% | 166,348 |
| Jul 21, 2025 | 2.93 | 3.00 | 2.76 | 2.92 | 2.92 | - | 46,109 |
| Jul 18, 2025 | 3.09 | 3.09 | 2.90 | 2.92 | 2.92 | -2.67% | 107,903 |