Sera Prognostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.01	2.14	1.84	1.91	1.91	-4.98%	221,038
Mar 17, 2026	2.05	2.13	2.01	2.01	2.01	-2.43%	18,951
Mar 16, 2026	2.03	2.17	2.03	2.06	2.06	-3.29%	56,274
Mar 13, 2026	2.01	2.14	2.01	2.13	2.13	7.04%	40,937
Mar 12, 2026	1.95	2.08	1.86	1.99	1.99	3.11%	114,100
Mar 11, 2026	1.88	2.46	1.88	1.93	1.93	5.46%	749,929
Mar 10, 2026	1.90	1.99	1.80	1.83	1.83	-5.18%	71,468
Mar 9, 2026	2.11	2.11	1.89	1.93	1.93	-1.03%	41,963
Mar 6, 2026	1.96	2.02	1.90	1.95	1.95	-2.50%	29,479
Mar 5, 2026	2.02	2.08	2.00	2.00	2.00	-0.99%	14,844
Mar 4, 2026	2.14	2.14	2.00	2.02	2.02	-4.27%	35,007
Mar 3, 2026	2.19	2.54	2.08	2.11	2.11	-5.38%	33,485
Mar 2, 2026	2.24	2.36	2.22	2.23	2.23	-2.62%	29,904
Feb 27, 2026	2.27	2.49	2.25	2.29	2.29	-	16,079
Feb 26, 2026	2.36	2.36	2.28	2.29	2.29	-	15,361
Feb 25, 2026	2.40	2.50	2.29	2.29	2.29	1.78%	61,727
Feb 24, 2026	2.43	2.58	2.25	2.25	2.25	-8.16%	59,723
Feb 23, 2026	2.56	2.76	2.37	2.45	2.45	-2.39%	20,318
Feb 20, 2026	2.60	2.61	2.40	2.51	2.51	-2.33%	26,637
Feb 19, 2026	2.58	2.63	2.48	2.57	2.57	-0.77%	38,572
Feb 18, 2026	2.65	2.65	2.57	2.59	2.59	-	6,844
Feb 17, 2026	2.66	2.74	2.59	2.59	2.59	-2.26%	25,462
Feb 13, 2026	2.51	2.78	2.51	2.65	2.65	1.92%	11,168
Feb 12, 2026	2.56	2.66	2.56	2.60	2.60	0.39%	12,709
Feb 11, 2026	2.67	2.67	2.55	2.59	2.59	-2.26%	18,737
Feb 10, 2026	2.66	2.78	2.56	2.65	2.65	-1.12%	17,698
Feb 9, 2026	2.46	2.68	2.46	2.68	2.68	6.35%	14,318
Feb 6, 2026	2.35	2.68	2.35	2.52	2.52	8.62%	28,732
Feb 5, 2026	2.60	2.64	2.32	2.32	2.32	-11.79%	46,040
Feb 4, 2026	2.82	2.82	2.56	2.63	2.63	-6.74%	41,388
Feb 3, 2026	2.78	2.93	2.73	2.82	2.82	1.44%	17,611
Feb 2, 2026	2.75	2.89	2.75	2.78	2.78	0.72%	17,234
Jan 30, 2026	2.76	2.87	2.76	2.76	2.76	-1.43%	34,775
Jan 29, 2026	2.86	2.91	2.78	2.80	2.80	-2.78%	24,971
Jan 28, 2026	3.00	3.00	2.85	2.88	2.88	-4.00%	33,891
Jan 27, 2026	3.06	3.09	2.92	3.00	3.00	-2.91%	29,282
Jan 26, 2026	3.23	3.23	3.05	3.09	3.09	-4.63%	27,091
Jan 23, 2026	3.45	3.55	3.19	3.24	3.24	-5.81%	44,867
Jan 22, 2026	3.59	3.59	3.44	3.44	3.44	-3.10%	21,568
Jan 21, 2026	3.56	3.69	3.48	3.55	3.55	2.01%	91,509
Jan 20, 2026	3.62	3.65	3.30	3.48	3.48	-4.92%	201,050
Jan 16, 2026	3.50	3.68	3.50	3.66	3.66	3.98%	49,578
Jan 15, 2026	3.58	3.58	3.40	3.52	3.52	-0.56%	33,897
Jan 14, 2026	3.59	3.63	3.47	3.54	3.54	-1.67%	17,591
Jan 13, 2026	3.61	3.69	3.44	3.60	3.60	0.14%	43,425
Jan 12, 2026	3.63	3.75	3.45	3.60	3.60	-2.57%	42,839
Jan 9, 2026	3.76	3.76	3.61	3.69	3.69	4.53%	129,175
Jan 8, 2026	3.31	3.85	3.31	3.53	3.53	6.97%	188,294
Jan 7, 2026	3.09	3.41	3.04	3.30	3.30	11.49%	62,640
Jan 6, 2026	3.00	3.17	2.96	2.96	2.96	-3.27%	34,137