Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
4.090
+2.110 (106.57%)
At close: Jun 27, 2025, 4:00 PM
2.820
-1.270 (-31.05%)
After-hours: Jun 27, 2025, 7:59 PM EDT

Sera Prognostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.094.092.014.094.09106.57%8,318,726
Jun 26, 20252.022.021.981.981.98-1.00%142,513
Jun 25, 20252.042.081.912.002.00-1.48%164,491
Jun 24, 20251.902.061.862.032.038.56%249,637
Jun 23, 20251.881.931.821.871.87-2.60%159,119
Jun 20, 20251.921.971.851.921.922.13%248,205
Jun 18, 20251.841.921.811.881.882.17%266,101
Jun 17, 20251.791.941.711.841.843.37%259,432
Jun 16, 20251.721.821.701.781.784.09%126,826
Jun 13, 20251.761.831.601.711.71-3.93%392,256
Jun 12, 20251.502.001.501.781.7818.67%1,215,390
Jun 11, 20251.501.511.431.501.500.67%808,223
Jun 10, 20251.501.561.411.491.49-0.67%387,215
Jun 9, 20251.551.591.371.501.50-3.23%362,149
Jun 6, 20251.631.711.531.551.55-3.13%213,677
Jun 5, 20251.701.701.581.601.60-5.88%156,402
Jun 4, 20251.942.001.671.701.70-10.99%252,199
Jun 3, 20251.601.921.601.911.9120.89%388,081
Jun 2, 20251.561.711.531.581.581.28%417,939
May 30, 20251.591.631.551.561.56-4.88%407,539
May 29, 20251.661.711.631.641.64-0.61%278,216
May 28, 20251.691.741.631.651.65-1.79%398,042
May 27, 20251.751.761.651.681.68-4.00%483,846
May 23, 20251.861.901.701.751.75-6.91%305,479
May 22, 20251.902.021.821.881.88-2.08%250,265
May 21, 20252.102.281.901.921.92-9.43%303,449
May 20, 20252.292.302.092.122.12-8.62%174,594
May 19, 20252.302.392.272.322.320.43%157,816
May 16, 20252.432.472.292.312.31-3.14%163,042
May 15, 20252.262.462.232.392.396.00%150,673
May 14, 20252.382.392.222.252.25-4.26%222,196
May 13, 20252.372.512.252.352.351.29%401,877
May 12, 20252.302.342.262.322.324.50%149,222
May 9, 20252.102.242.102.222.224.72%114,026
May 8, 20252.432.432.102.122.12-11.67%185,721
May 7, 20252.512.642.362.402.40-4.76%224,162
May 6, 20252.802.882.512.522.52-10.00%175,982
May 5, 20252.922.942.772.802.80-3.78%110,274
May 2, 20252.963.072.902.912.91-0.68%81,933
May 1, 20252.923.042.882.932.93-0.34%83,392
Apr 30, 20252.983.042.882.942.94-1.34%110,929
Apr 29, 20252.993.072.952.982.98-0.67%141,699
Apr 28, 20253.153.152.963.003.00-5.21%96,913
Apr 25, 20253.303.363.133.173.17-5.52%54,415
Apr 24, 20253.473.483.323.353.35-2.05%100,314
Apr 23, 20253.553.653.383.423.42-1.72%60,568
Apr 22, 20253.443.533.353.483.482.65%120,772
Apr 21, 20253.333.493.293.393.39-0.29%89,656
Apr 17, 20253.343.463.303.403.401.49%86,048
Apr 16, 20253.373.473.213.353.351.52%55,880