Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
3.440
-0.040 (-1.15%)
Apr 23, 2025, 4:00 PM EDT - Market closed
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.55 | 3.65 | 3.38 | 3.42 | 3.42 | -1.72% | 60,568 |
| Apr 22, 2025 | 3.44 | 3.53 | 3.35 | 3.48 | 3.48 | 2.65% | 120,772 |
| Apr 21, 2025 | 3.33 | 3.49 | 3.29 | 3.39 | 3.39 | -0.29% | 89,656 |
| Apr 17, 2025 | 3.34 | 3.46 | 3.30 | 3.40 | 3.40 | 1.49% | 86,048 |
| Apr 16, 2025 | 3.37 | 3.47 | 3.21 | 3.35 | 3.35 | 1.52% | 55,880 |
| Apr 15, 2025 | 3.38 | 3.51 | 3.29 | 3.30 | 3.30 | -1.20% | 92,147 |
| Apr 14, 2025 | 3.29 | 3.46 | 3.26 | 3.34 | 3.34 | 2.77% | 49,418 |
| Apr 11, 2025 | 3.10 | 3.38 | 3.00 | 3.25 | 3.25 | 4.50% | 47,989 |
| Apr 10, 2025 | 3.39 | 3.39 | 3.11 | 3.11 | 3.11 | -10.12% | 67,108 |
| Apr 9, 2025 | 3.37 | 3.66 | 3.24 | 3.46 | 3.46 | 2.06% | 126,809 |
| Apr 8, 2025 | 3.53 | 3.64 | 3.29 | 3.39 | 3.39 | - | 47,095 |
| Apr 7, 2025 | 3.00 | 3.44 | 2.99 | 3.39 | 3.39 | 6.27% | 84,033 |
| Apr 4, 2025 | 3.00 | 3.25 | 3.00 | 3.19 | 3.19 | 1.92% | 111,856 |
| Apr 3, 2025 | 3.26 | 3.31 | 3.11 | 3.13 | 3.13 | -9.28% | 168,646 |
| Apr 2, 2025 | 3.35 | 3.56 | 3.34 | 3.45 | 3.45 | 0.58% | 74,119 |
| Apr 1, 2025 | 3.63 | 3.72 | 3.39 | 3.43 | 3.43 | -6.79% | 61,804 |
| Mar 31, 2025 | 3.40 | 3.77 | 3.33 | 3.68 | 3.68 | 3.95% | 199,719 |
| Mar 28, 2025 | 3.89 | 3.89 | 3.50 | 3.54 | 3.54 | -9.23% | 153,102 |
| Mar 27, 2025 | 3.93 | 3.96 | 3.80 | 3.90 | 3.90 | -0.76% | 85,364 |
| Mar 26, 2025 | 4.06 | 4.09 | 3.87 | 3.93 | 3.93 | -2.96% | 97,197 |
| Mar 25, 2025 | 4.11 | 4.17 | 3.98 | 4.05 | 4.05 | -2.17% | 50,138 |
| Mar 24, 2025 | 3.88 | 4.20 | 3.88 | 4.14 | 4.14 | 9.23% | 109,750 |
| Mar 21, 2025 | 3.93 | 4.02 | 3.77 | 3.79 | 3.79 | -3.56% | 350,781 |
| Mar 20, 2025 | 4.20 | 4.20 | 3.87 | 3.93 | 3.93 | -5.07% | 64,946 |
| Mar 19, 2025 | 4.06 | 4.16 | 4.01 | 4.14 | 4.14 | 1.47% | 57,768 |
| Mar 18, 2025 | 4.12 | 4.20 | 4.01 | 4.08 | 4.08 | -1.45% | 65,872 |
| Mar 17, 2025 | 4.07 | 4.18 | 4.04 | 4.14 | 4.14 | 1.72% | 55,535 |
| Mar 14, 2025 | 4.06 | 4.13 | 4.01 | 4.07 | 4.07 | 0.87% | 36,859 |
| Mar 13, 2025 | 4.23 | 4.24 | 4.03 | 4.04 | 4.04 | -5.94% | 36,720 |
| Mar 12, 2025 | 4.25 | 4.34 | 4.09 | 4.29 | 4.29 | 1.66% | 78,274 |
| Mar 11, 2025 | 4.14 | 4.31 | 3.91 | 4.22 | 4.22 | 1.93% | 102,527 |
| Mar 10, 2025 | 4.19 | 4.35 | 4.05 | 4.14 | 4.14 | -4.17% | 186,806 |
| Mar 7, 2025 | 4.15 | 4.34 | 4.01 | 4.32 | 4.32 | 4.10% | 152,355 |
| Mar 6, 2025 | 4.20 | 4.39 | 4.07 | 4.15 | 4.15 | -1.19% | 98,318 |
| Mar 5, 2025 | 4.16 | 4.25 | 4.10 | 4.20 | 4.20 | 0.96% | 77,852 |
| Mar 4, 2025 | 4.10 | 4.25 | 4.09 | 4.16 | 4.16 | 0.48% | 103,063 |
| Mar 3, 2025 | 4.24 | 4.27 | 4.09 | 4.14 | 4.14 | -2.36% | 98,161 |
| Feb 28, 2025 | 4.10 | 4.26 | 4.02 | 4.24 | 4.24 | 3.41% | 61,475 |
| Feb 27, 2025 | 4.17 | 4.29 | 4.08 | 4.10 | 4.10 | -2.15% | 54,013 |
| Feb 26, 2025 | 4.26 | 4.26 | 4.09 | 4.19 | 4.19 | -0.48% | 82,006 |
| Feb 25, 2025 | 4.14 | 4.23 | 4.02 | 4.21 | 4.21 | 1.45% | 95,662 |
| Feb 24, 2025 | 4.12 | 4.31 | 4.06 | 4.15 | 4.15 | 0.73% | 56,950 |
| Feb 21, 2025 | 4.34 | 4.34 | 4.00 | 4.12 | 4.12 | -3.51% | 145,220 |
| Feb 20, 2025 | 4.25 | 4.46 | 4.18 | 4.27 | 4.27 | 0.47% | 134,989 |
| Feb 19, 2025 | 3.91 | 4.27 | 3.90 | 4.25 | 4.25 | 8.70% | 211,326 |
| Feb 18, 2025 | 4.03 | 4.09 | 3.89 | 3.91 | 3.91 | -2.98% | 138,571 |
| Feb 14, 2025 | 4.25 | 4.25 | 4.03 | 4.03 | 4.03 | -5.62% | 78,893 |
| Feb 13, 2025 | 4.40 | 4.50 | 4.19 | 4.27 | 4.27 | -0.47% | 168,077 |
| Feb 12, 2025 | 4.08 | 4.34 | 4.08 | 4.29 | 4.29 | 6.45% | 175,939 |
| Feb 11, 2025 | 4.00 | 4.05 | 3.84 | 4.03 | 4.03 | -9.44% | 802,504 |