Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
3.410
+0.010 (0.29%)
At close: Sep 4, 2025, 4:00 PM
2.350
-1.060 (-31.09%)
After-hours: Sep 4, 2025, 7:48 PM EDT
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.39 | 3.55 | 3.30 | 3.41 | 3.41 | 0.29% | 48,291 |
| Sep 3, 2025 | 3.36 | 3.57 | 3.21 | 3.40 | 3.40 | 2.10% | 39,732 |
| Sep 2, 2025 | 3.24 | 3.50 | 3.18 | 3.33 | 3.33 | 3.10% | 93,389 |
| Aug 29, 2025 | 3.04 | 3.49 | 2.91 | 3.23 | 3.23 | 4.87% | 212,378 |
| Aug 28, 2025 | 2.85 | 3.34 | 2.77 | 3.08 | 3.08 | 8.45% | 145,913 |
| Aug 27, 2025 | 3.08 | 3.12 | 2.84 | 2.84 | 2.84 | -6.89% | 94,110 |
| Aug 26, 2025 | 2.74 | 3.37 | 2.58 | 3.05 | 3.05 | 15.53% | 413,206 |
| Aug 25, 2025 | 2.32 | 2.73 | 2.32 | 2.64 | 2.64 | 10.92% | 77,966 |
| Aug 22, 2025 | 2.41 | 2.47 | 2.30 | 2.38 | 2.38 | - | 74,158 |
| Aug 21, 2025 | 2.29 | 2.50 | 2.23 | 2.38 | 2.38 | 5.78% | 114,793 |
| Aug 20, 2025 | 2.24 | 2.26 | 2.17 | 2.25 | 2.25 | - | 118,795 |
| Aug 19, 2025 | 2.37 | 2.40 | 2.22 | 2.25 | 2.25 | -5.46% | 61,959 |
| Aug 18, 2025 | 2.29 | 2.44 | 2.26 | 2.38 | 2.38 | 5.78% | 92,165 |
| Aug 15, 2025 | 2.23 | 2.30 | 2.19 | 2.25 | 2.25 | - | 88,610 |
| Aug 14, 2025 | 2.27 | 2.31 | 2.21 | 2.25 | 2.25 | -2.17% | 62,052 |
| Aug 13, 2025 | 2.26 | 2.34 | 2.20 | 2.30 | 2.30 | 3.14% | 121,227 |
| Aug 12, 2025 | 2.31 | 2.35 | 2.22 | 2.23 | 2.23 | -4.70% | 37,335 |
| Aug 11, 2025 | 2.47 | 2.50 | 2.24 | 2.34 | 2.34 | -5.65% | 61,371 |
| Aug 8, 2025 | 2.52 | 2.59 | 2.25 | 2.48 | 2.48 | -4.62% | 436,550 |
| Aug 7, 2025 | 2.56 | 2.79 | 2.56 | 2.60 | 2.60 | -5.45% | 70,826 |
| Aug 6, 2025 | 2.43 | 2.79 | 2.41 | 2.75 | 2.75 | 12.24% | 98,184 |
| Aug 5, 2025 | 2.60 | 2.60 | 2.45 | 2.45 | 2.45 | -5.41% | 245,698 |
| Aug 4, 2025 | 2.66 | 2.84 | 2.57 | 2.59 | 2.59 | -4.07% | 95,514 |
| Aug 1, 2025 | 2.77 | 2.80 | 2.67 | 2.70 | 2.70 | -2.88% | 59,613 |
| Jul 31, 2025 | 2.85 | 2.96 | 2.70 | 2.78 | 2.78 | -3.14% | 58,314 |
| Jul 30, 2025 | 2.91 | 3.02 | 2.70 | 2.87 | 2.87 | -1.03% | 34,172 |
| Jul 29, 2025 | 3.20 | 3.20 | 2.82 | 2.90 | 2.90 | -7.64% | 95,398 |
| Jul 28, 2025 | 3.23 | 3.23 | 3.13 | 3.14 | 3.14 | -3.38% | 41,849 |
| Jul 25, 2025 | 3.27 | 3.29 | 3.11 | 3.25 | 3.25 | - | 64,886 |
| Jul 24, 2025 | 3.14 | 3.32 | 3.13 | 3.25 | 3.25 | 4.50% | 116,591 |
| Jul 23, 2025 | 2.91 | 3.15 | 2.91 | 3.11 | 3.11 | 7.99% | 99,838 |
| Jul 22, 2025 | 2.89 | 2.93 | 2.72 | 2.88 | 2.88 | -1.37% | 166,348 |
| Jul 21, 2025 | 2.93 | 3.00 | 2.76 | 2.92 | 2.92 | - | 46,109 |
| Jul 18, 2025 | 3.09 | 3.09 | 2.90 | 2.92 | 2.92 | -2.67% | 107,903 |
| Jul 17, 2025 | 2.99 | 3.10 | 2.83 | 3.00 | 3.00 | 1.01% | 132,577 |
| Jul 16, 2025 | 2.71 | 3.01 | 2.70 | 2.97 | 2.97 | 10.00% | 91,063 |
| Jul 15, 2025 | 2.75 | 2.82 | 2.68 | 2.70 | 2.70 | -2.17% | 82,658 |
| Jul 14, 2025 | 2.75 | 2.87 | 2.71 | 2.76 | 2.76 | -2.82% | 154,871 |
| Jul 11, 2025 | 2.77 | 2.84 | 2.71 | 2.84 | 2.84 | 2.90% | 59,444 |
| Jul 10, 2025 | 2.66 | 2.78 | 2.63 | 2.76 | 2.76 | 3.76% | 60,386 |
| Jul 9, 2025 | 2.70 | 2.80 | 2.49 | 2.66 | 2.66 | -2.21% | 90,766 |
| Jul 8, 2025 | 2.42 | 2.75 | 2.35 | 2.72 | 2.72 | 12.40% | 631,552 |
| Jul 7, 2025 | 2.49 | 2.49 | 2.34 | 2.42 | 2.42 | -2.81% | 231,531 |
| Jul 3, 2025 | 2.44 | 2.49 | 2.37 | 2.49 | 2.49 | 1.63% | 80,123 |
| Jul 2, 2025 | 2.59 | 2.59 | 2.40 | 2.45 | 2.45 | -5.41% | 355,617 |
| Jul 1, 2025 | 2.74 | 2.75 | 2.55 | 2.59 | 2.59 | -6.50% | 389,767 |
| Jun 30, 2025 | 3.51 | 3.60 | 2.52 | 2.77 | 2.77 | -32.27% | 1,830,000 |
| Jun 27, 2025 | 2.09 | 4.09 | 2.01 | 4.09 | 4.09 | 106.57% | 8,318,726 |
| Jun 26, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.00% | 142,513 |
| Jun 25, 2025 | 2.04 | 2.08 | 1.91 | 2.00 | 2.00 | -1.48% | 164,491 |