Skip to main content
logo
Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
2.070
+0.030 (1.47%)
At close: Oct 12, 2026, 4:00 PM EDT
2.070
0.00 (0.00%)
After-hours: Oct 12, 2026, 4:10 PM EDT

Sera Prognostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20262.062.102.032.072.071.47%13,798
Oct 9, 20262.012.102.012.042.040.99%6,293
Oct 8, 20262.212.212.012.022.02-2.42%13,379
Oct 7, 20262.012.072.012.072.070.98%770
Oct 6, 20262.122.122.022.052.052.50%4,388
Oct 5, 20262.082.152.002.002.00-4.31%22,905
Oct 2, 20262.042.152.042.092.092.45%21,875
Oct 1, 20262.052.062.022.042.04-2.39%6,692
Sep 30, 20262.012.122.012.092.093.98%11,465
Sep 29, 20262.082.082.012.012.01-0.50%4,341
Sep 28, 20262.022.042.012.022.02-0.98%6,910
Sep 25, 20262.092.092.002.042.04-3.32%12,771
Sep 24, 20262.142.142.072.112.112.43%5,357
Sep 23, 20262.132.202.062.062.06-3.29%13,907
Sep 22, 20262.132.182.122.132.130.47%10,410
Sep 21, 20262.122.202.122.122.121.68%17,003
Sep 18, 20262.072.162.072.092.090.72%92,087
Sep 17, 20262.082.082.042.072.072.48%7,205
Sep 16, 20262.042.042.002.022.021.51%10,901
Sep 15, 20261.972.021.961.991.99-0.50%25,476
Sep 14, 20262.042.061.992.002.00-1.48%31,824
Sep 11, 20262.052.062.002.032.03-0.98%26,356
Sep 10, 20262.002.062.002.052.052.50%72,092
Sep 9, 20262.012.062.002.002.00-0.50%8,252
Sep 8, 20262.002.041.982.012.01-0.50%64,074
Sep 4, 20262.002.051.972.022.022.02%10,532
Sep 3, 20262.032.061.981.981.98-1.49%15,261
Sep 2, 20262.012.181.972.012.01-3.37%15,379
Sep 1, 20262.092.162.082.082.08-1.89%14,669
Aug 31, 20262.082.182.082.122.122.42%9,522
Aug 28, 20262.072.092.052.072.071.97%23,119
Aug 27, 20262.112.201.982.032.03-2.87%51,436
Aug 26, 20262.182.182.092.092.09-4.13%7,282
Aug 25, 20262.122.212.122.182.18-17,844
Aug 24, 20262.142.212.062.182.181.87%19,375
Aug 21, 20262.092.162.092.142.141.90%14,573
Aug 20, 20261.992.101.992.102.105.53%30,863
Aug 19, 20262.042.051.981.991.993.11%26,262
Aug 18, 20262.002.001.921.931.93-1.03%9,492
Aug 17, 20261.942.031.941.951.95-0.51%26,943
Aug 14, 20262.012.051.961.961.96-2.49%13,526
Aug 13, 20262.032.071.912.012.01-0.50%35,801
Aug 12, 20262.002.051.972.022.021.51%27,687
Aug 11, 20261.892.061.891.991.99-1.00%39,522
Aug 10, 20262.052.051.942.012.01-2.90%30,861
Aug 7, 20262.002.201.852.072.073.50%61,382
Aug 6, 20261.992.001.942.002.00-16,835
Aug 5, 20261.912.011.892.002.003.63%57,997
Aug 4, 20262.092.151.931.931.93-8.10%87,166
Aug 3, 20261.982.191.982.102.102.94%15,272