Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
2.100
+0.050 (2.44%)
Jul 20, 2026, 4:00 PM EDT - Market closed
Sera Prognostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.96 | 2.14 | 1.92 | 2.10 | 2.10 | 2.44% | 27,446 |
| Jul 17, 2026 | 2.18 | 2.18 | 2.00 | 2.05 | 2.05 | -6.82% | 19,541 |
| Jul 16, 2026 | 2.19 | 2.30 | 2.15 | 2.20 | 2.20 | 1.85% | 16,204 |
| Jul 15, 2026 | 1.99 | 2.29 | 1.97 | 2.16 | 2.16 | 9.09% | 77,638 |
| Jul 14, 2026 | 1.91 | 2.04 | 1.90 | 1.98 | 1.98 | 3.13% | 52,237 |
| Jul 13, 2026 | 1.97 | 2.03 | 1.92 | 1.92 | 1.92 | -2.54% | 31,149 |
| Jul 10, 2026 | 2.04 | 2.06 | 1.94 | 1.97 | 1.97 | -4.37% | 15,855 |
| Jul 9, 2026 | 2.05 | 2.12 | 1.99 | 2.06 | 2.06 | 0.49% | 42,299 |
| Jul 8, 2026 | 2.01 | 2.06 | 1.92 | 2.05 | 2.05 | 1.99% | 13,728 |
| Jul 7, 2026 | 2.09 | 2.12 | 1.85 | 2.01 | 2.01 | -3.83% | 7,832 |
| Jul 6, 2026 | 1.98 | 2.11 | 1.79 | 2.09 | 2.09 | 4.50% | 59,989 |
| Jul 2, 2026 | 2.01 | 2.09 | 1.95 | 2.00 | 2.00 | -1.48% | 25,951 |
| Jul 1, 2026 | 1.82 | 2.06 | 1.82 | 2.03 | 2.03 | 11.54% | 24,333 |
| Jun 30, 2026 | 1.78 | 1.92 | 1.77 | 1.82 | 1.82 | 0.55% | 39,822 |
| Jun 29, 2026 | 1.81 | 1.85 | 1.77 | 1.81 | 1.81 | 0.56% | 12,190 |
| Jun 26, 2026 | 1.78 | 1.81 | 1.74 | 1.80 | 1.80 | - | 46,311 |
| Jun 25, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | - | 32,252 |
| Jun 24, 2026 | 1.85 | 1.87 | 1.80 | 1.80 | 1.80 | -2.17% | 29,349 |
| Jun 23, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | 22,467 |
| Jun 22, 2026 | 1.83 | 1.85 | 1.73 | 1.85 | 1.85 | 5.71% | 66,180 |
| Jun 18, 2026 | 1.88 | 1.94 | 1.75 | 1.75 | 1.75 | -7.41% | 87,456 |
| Jun 17, 2026 | 1.85 | 1.98 | 1.85 | 1.89 | 1.89 | 1.61% | 25,187 |
| Jun 16, 2026 | 1.84 | 2.03 | 1.76 | 1.86 | 1.86 | 1.09% | 49,228 |
| Jun 15, 2026 | 1.88 | 2.01 | 1.80 | 1.84 | 1.84 | -1.60% | 45,519 |
| Jun 12, 2026 | 1.96 | 2.03 | 1.86 | 1.87 | 1.87 | -3.11% | 49,966 |
| Jun 11, 2026 | 2.03 | 2.05 | 1.90 | 1.93 | 1.93 | -3.50% | 51,420 |
| Jun 10, 2026 | 2.14 | 2.14 | 1.98 | 2.00 | 2.00 | -6.10% | 99,259 |
| Jun 9, 2026 | 2.13 | 2.24 | 1.96 | 2.13 | 2.13 | 1.43% | 57,678 |
| Jun 8, 2026 | 2.31 | 2.31 | 2.08 | 2.10 | 2.10 | -8.30% | 36,381 |
| Jun 5, 2026 | 2.27 | 2.33 | 2.18 | 2.29 | 2.29 | 2.00% | 33,813 |
| Jun 4, 2026 | 2.15 | 2.33 | 2.10 | 2.25 | 2.25 | 9.51% | 100,912 |
| Jun 3, 2026 | 2.06 | 2.08 | 2.03 | 2.05 | 2.05 | 0.49% | 20,262 |
| Jun 2, 2026 | 2.19 | 2.25 | 2.04 | 2.04 | 2.04 | -6.85% | 36,780 |
| Jun 1, 2026 | 2.12 | 2.24 | 2.07 | 2.19 | 2.19 | 1.39% | 29,393 |
| May 29, 2026 | 2.16 | 2.23 | 2.05 | 2.16 | 2.16 | 0.93% | 35,139 |
| May 28, 2026 | 2.18 | 2.18 | 2.01 | 2.14 | 2.14 | -2.28% | 42,034 |
| May 27, 2026 | 2.17 | 2.28 | 2.00 | 2.19 | 2.19 | 1.86% | 38,250 |
| May 26, 2026 | 2.27 | 2.37 | 1.94 | 2.15 | 2.15 | 3.86% | 133,792 |
| May 22, 2026 | 1.69 | 2.23 | 1.67 | 2.07 | 2.07 | 15.00% | 539,273 |
| May 21, 2026 | 1.78 | 1.82 | 1.73 | 1.80 | 1.80 | 2.27% | 25,397 |
| May 20, 2026 | 1.70 | 1.80 | 1.70 | 1.76 | 1.76 | 1.15% | 56,439 |
| May 19, 2026 | 1.71 | 1.79 | 1.71 | 1.74 | 1.74 | -0.57% | 16,901 |
| May 18, 2026 | 1.74 | 1.81 | 1.59 | 1.75 | 1.75 | 1.74% | 31,576 |
| May 15, 2026 | 1.75 | 1.92 | 1.66 | 1.72 | 1.72 | -3.91% | 45,626 |
| May 14, 2026 | 1.61 | 2.03 | 1.56 | 1.79 | 1.79 | 12.58% | 158,323 |
| May 13, 2026 | 1.65 | 1.72 | 1.58 | 1.59 | 1.59 | -5.92% | 83,609 |
| May 12, 2026 | 1.74 | 1.82 | 1.65 | 1.69 | 1.69 | -2.31% | 77,319 |
| May 11, 2026 | 1.88 | 1.93 | 1.69 | 1.73 | 1.73 | -7.98% | 140,029 |
| May 8, 2026 | 1.88 | 1.93 | 1.87 | 1.88 | 1.88 | -2.08% | 21,695 |
| May 7, 2026 | 1.71 | 1.97 | 1.62 | 1.92 | 1.92 | 6.08% | 118,762 |