Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
2.120
+0.050 (2.42%)
Aug 31, 2026, 4:00 PM EDT - Market closed
Sera Prognostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 2.08 | 2.18 | 2.08 | 2.12 | 2.12 | 2.42% | 9,522 |
| Aug 28, 2026 | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 1.97% | 23,109 |
| Aug 27, 2026 | 2.11 | 2.20 | 1.98 | 2.03 | 2.03 | -2.87% | 51,436 |
| Aug 26, 2026 | 2.18 | 2.18 | 2.09 | 2.09 | 2.09 | -4.13% | 7,231 |
| Aug 25, 2026 | 2.12 | 2.21 | 2.12 | 2.18 | 2.18 | - | 17,841 |
| Aug 24, 2026 | 2.14 | 2.21 | 2.06 | 2.18 | 2.18 | 1.87% | 19,374 |
| Aug 21, 2026 | 2.09 | 2.16 | 2.09 | 2.14 | 2.14 | 1.90% | 14,522 |
| Aug 20, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 2.10 | 5.53% | 30,863 |
| Aug 19, 2026 | 2.04 | 2.05 | 1.98 | 1.99 | 1.99 | 3.11% | 26,231 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.92 | 1.93 | 1.93 | -1.03% | 9,492 |
| Aug 17, 2026 | 1.94 | 2.03 | 1.94 | 1.95 | 1.95 | -0.51% | 26,428 |
| Aug 14, 2026 | 2.01 | 2.05 | 1.96 | 1.96 | 1.96 | -2.49% | 13,526 |
| Aug 13, 2026 | 2.03 | 2.07 | 1.91 | 2.01 | 2.01 | -0.50% | 35,801 |
| Aug 12, 2026 | 2.00 | 2.05 | 1.97 | 2.02 | 2.02 | 1.51% | 27,662 |
| Aug 11, 2026 | 1.89 | 2.06 | 1.89 | 1.99 | 1.99 | -1.00% | 39,515 |
| Aug 10, 2026 | 2.05 | 2.05 | 1.94 | 2.01 | 2.01 | -2.90% | 30,860 |
| Aug 7, 2026 | 2.00 | 2.20 | 1.85 | 2.07 | 2.07 | 3.50% | 61,382 |
| Aug 6, 2026 | 1.99 | 2.00 | 1.94 | 2.00 | 2.00 | - | 16,835 |
| Aug 5, 2026 | 1.91 | 2.01 | 1.89 | 2.00 | 2.00 | 3.63% | 57,997 |
| Aug 4, 2026 | 2.09 | 2.15 | 1.93 | 1.93 | 1.93 | -8.10% | 87,166 |
| Aug 3, 2026 | 1.98 | 2.19 | 1.98 | 2.10 | 2.10 | 2.94% | 15,272 |
| Jul 31, 2026 | 2.09 | 2.13 | 2.01 | 2.04 | 2.04 | -2.86% | 24,658 |
| Jul 30, 2026 | 2.06 | 2.18 | 1.97 | 2.10 | 2.10 | 2.44% | 79,024 |
| Jul 29, 2026 | 2.01 | 2.15 | 2.01 | 2.05 | 2.05 | 0.99% | 11,192 |
| Jul 28, 2026 | 2.05 | 2.05 | 1.98 | 2.03 | 2.03 | -0.98% | 26,133 |
| Jul 27, 2026 | 2.05 | 2.21 | 1.95 | 2.05 | 2.05 | - | 76,826 |
| Jul 24, 2026 | 2.17 | 2.25 | 1.99 | 2.05 | 2.05 | -5.53% | 18,939 |
| Jul 23, 2026 | 2.08 | 2.18 | 1.98 | 2.17 | 2.17 | 4.33% | 20,678 |
| Jul 22, 2026 | 2.26 | 2.30 | 2.06 | 2.08 | 2.08 | -8.37% | 23,579 |
| Jul 21, 2026 | 2.09 | 2.30 | 2.09 | 2.27 | 2.27 | 8.10% | 91,813 |
| Jul 20, 2026 | 1.96 | 2.14 | 1.92 | 2.10 | 2.10 | 2.44% | 27,447 |
| Jul 17, 2026 | 2.18 | 2.18 | 2.00 | 2.05 | 2.05 | -6.82% | 19,541 |
| Jul 16, 2026 | 2.19 | 2.30 | 2.15 | 2.20 | 2.20 | 1.85% | 16,215 |
| Jul 15, 2026 | 1.99 | 2.29 | 1.97 | 2.16 | 2.16 | 9.09% | 77,638 |
| Jul 14, 2026 | 1.91 | 2.04 | 1.90 | 1.98 | 1.98 | 3.13% | 52,237 |
| Jul 13, 2026 | 1.97 | 2.03 | 1.92 | 1.92 | 1.92 | -2.54% | 31,149 |
| Jul 10, 2026 | 2.04 | 2.06 | 1.94 | 1.97 | 1.97 | -4.37% | 15,857 |
| Jul 9, 2026 | 2.05 | 2.12 | 1.99 | 2.06 | 2.06 | 0.49% | 48,034 |
| Jul 8, 2026 | 2.01 | 2.06 | 1.92 | 2.05 | 2.05 | 1.99% | 13,728 |
| Jul 7, 2026 | 2.09 | 2.12 | 1.85 | 2.01 | 2.01 | -3.83% | 7,833 |
| Jul 6, 2026 | 1.98 | 2.11 | 1.79 | 2.09 | 2.09 | 4.50% | 59,989 |
| Jul 2, 2026 | 2.01 | 2.09 | 1.95 | 2.00 | 2.00 | -1.48% | 25,951 |
| Jul 1, 2026 | 1.82 | 2.06 | 1.82 | 2.03 | 2.03 | 11.54% | 24,333 |
| Jun 30, 2026 | 1.78 | 1.92 | 1.77 | 1.82 | 1.82 | 0.55% | 39,882 |
| Jun 29, 2026 | 1.81 | 1.85 | 1.77 | 1.81 | 1.81 | 0.56% | 12,190 |
| Jun 26, 2026 | 1.78 | 1.81 | 1.74 | 1.80 | 1.80 | - | 46,311 |
| Jun 25, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | - | 32,252 |
| Jun 24, 2026 | 1.85 | 1.87 | 1.80 | 1.80 | 1.80 | -2.17% | 29,349 |
| Jun 23, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | 22,467 |
| Jun 22, 2026 | 1.83 | 1.85 | 1.73 | 1.85 | 1.85 | 5.71% | 66,180 |