Sera Prognostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	1.74	1.81	1.59	1.75	1.75	1.74%	31,576
May 15, 2026	1.75	1.92	1.66	1.72	1.72	-3.91%	45,626
May 14, 2026	1.61	2.03	1.56	1.79	1.79	12.58%	158,323
May 13, 2026	1.65	1.72	1.58	1.59	1.59	-5.92%	83,609
May 12, 2026	1.74	1.82	1.65	1.69	1.69	-2.31%	77,319
May 11, 2026	1.88	1.93	1.69	1.73	1.73	-7.98%	140,029
May 8, 2026	1.88	1.93	1.87	1.88	1.88	-2.08%	21,695
May 7, 2026	1.71	1.97	1.62	1.92	1.92	6.08%	118,762
May 6, 2026	1.88	2.11	1.81	1.81	1.81	-3.72%	45,619
May 5, 2026	1.92	2.08	1.88	1.88	1.88	-1.05%	25,669
May 4, 2026	2.00	2.02	1.90	1.90	1.90	-0.52%	14,387
May 1, 2026	1.95	2.15	1.91	1.91	1.91	-1.55%	22,538
Apr 30, 2026	2.04	2.15	1.93	1.94	1.94	-2.51%	28,088
Apr 29, 2026	1.98	2.08	1.98	1.99	1.99	0.51%	7,446
Apr 28, 2026	2.00	2.12	1.98	1.98	1.98	-1.00%	4,359
Apr 27, 2026	2.06	2.16	2.00	2.00	2.00	-0.50%	11,169
Apr 24, 2026	2.14	2.17	1.94	2.01	2.01	-5.19%	20,137
Apr 23, 2026	2.13	2.22	2.07	2.12	2.12	-0.93%	10,433
Apr 22, 2026	2.14	2.31	2.12	2.14	2.14	-1.38%	4,845
Apr 21, 2026	2.29	2.29	2.12	2.17	2.17	-5.24%	9,429
Apr 20, 2026	2.30	2.33	2.22	2.29	2.29	-0.43%	4,879
Apr 17, 2026	2.33	2.35	2.25	2.30	2.30	-2.13%	47,644
Apr 16, 2026	2.22	2.35	2.21	2.35	2.35	7.80%	21,261
Apr 15, 2026	2.12	2.20	2.12	2.18	2.18	1.87%	6,691
Apr 14, 2026	2.15	2.26	2.04	2.14	2.14	0.47%	22,321
Apr 13, 2026	1.97	2.20	1.97	2.13	2.13	8.12%	5,709
Apr 10, 2026	2.12	2.12	1.91	1.97	1.97	-5.74%	46,732
Apr 9, 2026	2.16	2.30	2.09	2.09	2.09	-5.86%	20,018
Apr 8, 2026	2.24	2.36	2.20	2.22	2.22	2.78%	113,768
Apr 7, 2026	2.33	2.33	2.16	2.16	2.16	-6.09%	26,246
Apr 6, 2026	2.03	2.30	2.03	2.30	2.30	14.43%	54,370
Apr 2, 2026	2.04	2.05	1.98	2.01	2.01	-2.90%	14,750
Apr 1, 2026	2.03	2.20	1.99	2.07	2.07	1.97%	23,503
Mar 31, 2026	1.95	2.06	1.89	2.03	2.03	5.73%	20,716
Mar 30, 2026	1.90	1.96	1.83	1.92	1.92	3.78%	57,819
Mar 27, 2026	1.86	2.03	1.83	1.85	1.85	-7.04%	40,076
Mar 26, 2026	1.96	2.10	1.95	1.99	1.99	-	16,255
Mar 25, 2026	2.07	2.07	1.97	1.99	1.99	-1.97%	53,822
Mar 24, 2026	1.83	2.11	1.71	2.03	2.03	11.54%	244,718
Mar 23, 2026	1.87	1.90	1.76	1.82	1.82	-0.82%	26,314
Mar 20, 2026	1.82	1.99	1.65	1.84	1.84	2.51%	164,170
Mar 19, 2026	1.80	1.85	1.70	1.79	1.79	-6.28%	77,184
Mar 18, 2026	2.01	2.14	1.84	1.91	1.91	-4.98%	222,047
Mar 17, 2026	2.05	2.13	2.01	2.01	2.01	-2.43%	24,022
Mar 16, 2026	2.03	2.17	2.03	2.06	2.06	-3.29%	56,274
Mar 13, 2026	2.01	2.14	2.01	2.13	2.13	7.04%	40,937
Mar 12, 2026	1.95	2.08	1.86	1.99	1.99	3.11%	114,100
Mar 11, 2026	1.88	2.46	1.88	1.93	1.93	5.46%	751,892
Mar 10, 2026	1.90	1.99	1.80	1.83	1.83	-5.18%	71,468
Mar 9, 2026	2.11	2.11	1.89	1.93	1.93	-1.03%	41,963