Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
2.120
+0.035 (1.68%)
Sep 21, 2026, 4:00 PM EDT - Market closed
Sera Prognostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2.12 | 2.20 | 2.12 | 2.12 | 2.12 | 1.68% | 17,002 |
| Sep 18, 2026 | 2.07 | 2.16 | 2.07 | 2.09 | 2.09 | 0.72% | 92,086 |
| Sep 17, 2026 | 2.08 | 2.08 | 2.04 | 2.07 | 2.07 | 2.48% | 7,205 |
| Sep 16, 2026 | 2.04 | 2.04 | 2.00 | 2.02 | 2.02 | 1.51% | 10,901 |
| Sep 15, 2026 | 1.97 | 2.02 | 1.96 | 1.99 | 1.99 | -0.50% | 25,476 |
| Sep 14, 2026 | 2.04 | 2.06 | 1.99 | 2.00 | 2.00 | -1.48% | 31,823 |
| Sep 11, 2026 | 2.05 | 2.06 | 2.00 | 2.03 | 2.03 | -0.98% | 26,355 |
| Sep 10, 2026 | 2.00 | 2.06 | 2.00 | 2.05 | 2.05 | 2.50% | 71,648 |
| Sep 9, 2026 | 2.01 | 2.06 | 2.00 | 2.00 | 2.00 | -0.50% | 8,250 |
| Sep 8, 2026 | 2.00 | 2.04 | 1.98 | 2.01 | 2.01 | -0.50% | 64,073 |
| Sep 4, 2026 | 2.00 | 2.05 | 1.97 | 2.02 | 2.02 | 2.02% | 10,532 |
| Sep 3, 2026 | 2.03 | 2.06 | 1.98 | 1.98 | 1.98 | -1.49% | 15,261 |
| Sep 2, 2026 | 2.01 | 2.18 | 1.97 | 2.01 | 2.01 | -3.37% | 15,379 |
| Sep 1, 2026 | 2.09 | 2.16 | 2.08 | 2.08 | 2.08 | -1.89% | 14,669 |
| Aug 31, 2026 | 2.08 | 2.18 | 2.08 | 2.12 | 2.12 | 2.42% | 9,522 |
| Aug 28, 2026 | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 1.97% | 23,119 |
| Aug 27, 2026 | 2.11 | 2.20 | 1.98 | 2.03 | 2.03 | -2.87% | 51,436 |
| Aug 26, 2026 | 2.18 | 2.18 | 2.09 | 2.09 | 2.09 | -4.13% | 7,282 |
| Aug 25, 2026 | 2.12 | 2.21 | 2.12 | 2.18 | 2.18 | - | 17,844 |
| Aug 24, 2026 | 2.14 | 2.21 | 2.06 | 2.18 | 2.18 | 1.87% | 19,375 |
| Aug 21, 2026 | 2.09 | 2.16 | 2.09 | 2.14 | 2.14 | 1.90% | 14,573 |
| Aug 20, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 2.10 | 5.53% | 30,863 |
| Aug 19, 2026 | 2.04 | 2.05 | 1.98 | 1.99 | 1.99 | 3.11% | 26,262 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.92 | 1.93 | 1.93 | -1.03% | 9,492 |
| Aug 17, 2026 | 1.94 | 2.03 | 1.94 | 1.95 | 1.95 | -0.51% | 26,943 |
| Aug 14, 2026 | 2.01 | 2.05 | 1.96 | 1.96 | 1.96 | -2.49% | 13,526 |
| Aug 13, 2026 | 2.03 | 2.07 | 1.91 | 2.01 | 2.01 | -0.50% | 35,801 |
| Aug 12, 2026 | 2.00 | 2.05 | 1.97 | 2.02 | 2.02 | 1.51% | 27,687 |
| Aug 11, 2026 | 1.89 | 2.06 | 1.89 | 1.99 | 1.99 | -1.00% | 39,522 |
| Aug 10, 2026 | 2.05 | 2.05 | 1.94 | 2.01 | 2.01 | -2.90% | 30,861 |
| Aug 7, 2026 | 2.00 | 2.20 | 1.85 | 2.07 | 2.07 | 3.50% | 61,382 |
| Aug 6, 2026 | 1.99 | 2.00 | 1.94 | 2.00 | 2.00 | - | 16,835 |
| Aug 5, 2026 | 1.91 | 2.01 | 1.89 | 2.00 | 2.00 | 3.63% | 57,997 |
| Aug 4, 2026 | 2.09 | 2.15 | 1.93 | 1.93 | 1.93 | -8.10% | 87,166 |
| Aug 3, 2026 | 1.98 | 2.19 | 1.98 | 2.10 | 2.10 | 2.94% | 15,272 |
| Jul 31, 2026 | 2.09 | 2.13 | 2.01 | 2.04 | 2.04 | -2.86% | 24,658 |
| Jul 30, 2026 | 2.06 | 2.18 | 1.97 | 2.10 | 2.10 | 2.44% | 79,024 |
| Jul 29, 2026 | 2.01 | 2.15 | 2.01 | 2.05 | 2.05 | 0.99% | 11,192 |
| Jul 28, 2026 | 2.05 | 2.05 | 1.98 | 2.03 | 2.03 | -0.98% | 26,133 |
| Jul 27, 2026 | 2.05 | 2.21 | 1.95 | 2.05 | 2.05 | - | 76,826 |
| Jul 24, 2026 | 2.17 | 2.25 | 1.99 | 2.05 | 2.05 | -5.53% | 18,939 |
| Jul 23, 2026 | 2.08 | 2.18 | 1.98 | 2.17 | 2.17 | 4.33% | 20,678 |
| Jul 22, 2026 | 2.26 | 2.30 | 2.06 | 2.08 | 2.08 | -8.37% | 23,579 |
| Jul 21, 2026 | 2.09 | 2.30 | 2.09 | 2.27 | 2.27 | 8.10% | 91,813 |
| Jul 20, 2026 | 1.96 | 2.14 | 1.92 | 2.10 | 2.10 | 2.44% | 27,447 |
| Jul 17, 2026 | 2.18 | 2.18 | 2.00 | 2.05 | 2.05 | -6.82% | 19,541 |
| Jul 16, 2026 | 2.19 | 2.30 | 2.15 | 2.20 | 2.20 | 1.85% | 16,215 |
| Jul 15, 2026 | 1.99 | 2.29 | 1.97 | 2.16 | 2.16 | 9.09% | 77,638 |
| Jul 14, 2026 | 1.91 | 2.04 | 1.90 | 1.98 | 1.98 | 3.13% | 52,237 |
| Jul 13, 2026 | 1.97 | 2.03 | 1.92 | 1.92 | 1.92 | -2.54% | 31,149 |