Sera Prognostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.00	2.12	2.00	2.00	-	-	3,258
Apr 27, 2026	2.06	2.16	2.00	2.00	2.00	-0.50%	11,169
Apr 24, 2026	2.14	2.17	1.94	2.01	2.01	-5.19%	20,137
Apr 23, 2026	2.13	2.22	2.07	2.12	2.12	-0.93%	10,433
Apr 22, 2026	2.14	2.31	2.12	2.14	2.14	-1.38%	4,820
Apr 21, 2026	2.29	2.29	2.12	2.17	2.17	-5.24%	9,424
Apr 20, 2026	2.30	2.33	2.22	2.29	2.29	-0.43%	4,879
Apr 17, 2026	2.33	2.35	2.25	2.30	2.30	-2.13%	47,644
Apr 16, 2026	2.22	2.35	2.21	2.35	2.35	7.80%	21,247
Apr 15, 2026	2.12	2.20	2.12	2.18	2.18	1.87%	6,674
Apr 14, 2026	2.15	2.26	2.04	2.14	2.14	0.47%	22,321
Apr 13, 2026	1.97	2.20	1.97	2.13	2.13	8.12%	5,709
Apr 10, 2026	2.12	2.12	1.91	1.97	1.97	-5.74%	46,732
Apr 9, 2026	2.16	2.30	2.09	2.09	2.09	-5.86%	20,018
Apr 8, 2026	2.24	2.36	2.20	2.22	2.22	2.78%	113,768
Apr 7, 2026	2.33	2.33	2.16	2.16	2.16	-6.09%	26,246
Apr 6, 2026	2.03	2.30	2.03	2.30	2.30	14.43%	49,777
Apr 2, 2026	2.04	2.05	1.98	2.01	2.01	-2.90%	14,750
Apr 1, 2026	2.03	2.20	1.99	2.07	2.07	1.97%	23,503
Mar 31, 2026	1.95	2.06	1.89	2.03	2.03	5.73%	20,708
Mar 30, 2026	1.90	1.96	1.83	1.92	1.92	3.78%	57,819
Mar 27, 2026	1.86	2.03	1.83	1.85	1.85	-7.04%	40,076
Mar 26, 2026	1.96	2.10	1.95	1.99	1.99	-	16,253
Mar 25, 2026	2.07	2.07	1.97	1.99	1.99	-1.97%	53,817
Mar 24, 2026	1.83	2.11	1.71	2.03	2.03	11.54%	244,718
Mar 23, 2026	1.87	1.90	1.76	1.82	1.82	-0.82%	26,314
Mar 20, 2026	1.82	1.99	1.65	1.84	1.84	2.51%	164,020
Mar 19, 2026	1.80	1.85	1.70	1.79	1.79	-6.28%	73,508
Mar 18, 2026	2.01	2.14	1.84	1.91	1.91	-4.98%	221,038
Mar 17, 2026	2.05	2.13	2.01	2.01	2.01	-2.43%	18,951
Mar 16, 2026	2.03	2.17	2.03	2.06	2.06	-3.29%	56,274
Mar 13, 2026	2.01	2.14	2.01	2.13	2.13	7.04%	40,937
Mar 12, 2026	1.95	2.08	1.86	1.99	1.99	3.11%	114,100
Mar 11, 2026	1.88	2.46	1.88	1.93	1.93	5.46%	749,929
Mar 10, 2026	1.90	1.99	1.80	1.83	1.83	-5.18%	71,468
Mar 9, 2026	2.11	2.11	1.89	1.93	1.93	-1.03%	41,963
Mar 6, 2026	1.96	2.02	1.90	1.95	1.95	-2.50%	29,479
Mar 5, 2026	2.02	2.08	2.00	2.00	2.00	-0.99%	14,844
Mar 4, 2026	2.14	2.14	2.00	2.02	2.02	-4.27%	35,007
Mar 3, 2026	2.19	2.54	2.08	2.11	2.11	-5.38%	33,485
Mar 2, 2026	2.24	2.36	2.22	2.23	2.23	-2.62%	29,904
Feb 27, 2026	2.27	2.49	2.25	2.29	2.29	-	16,079
Feb 26, 2026	2.36	2.36	2.28	2.29	2.29	-	15,361
Feb 25, 2026	2.40	2.50	2.29	2.29	2.29	1.78%	61,727
Feb 24, 2026	2.43	2.58	2.25	2.25	2.25	-8.16%	59,723
Feb 23, 2026	2.56	2.76	2.37	2.45	2.45	-2.39%	20,318
Feb 20, 2026	2.60	2.61	2.40	2.51	2.51	-2.33%	26,637
Feb 19, 2026	2.58	2.63	2.48	2.57	2.57	-0.77%	38,572
Feb 18, 2026	2.65	2.65	2.57	2.59	2.59	-	6,844
Feb 17, 2026	2.66	2.74	2.59	2.59	2.59	-2.26%	25,462