Skip to main content
logo
Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
2.040
-0.020 (-0.97%)
At close: Oct 30, 2026, 4:00 PM EDT
2.030
-0.010 (-0.49%)
After-hours: Oct 30, 2026, 7:30 PM EDT

Sera Prognostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.092.102.032.042.04-0.97%85,986
Oct 29, 20262.102.102.032.062.061.48%18,748
Oct 28, 20262.032.032.032.032.03-0.98%516
Oct 27, 20262.042.072.032.052.050.49%13,568
Oct 26, 20262.032.082.032.042.040.49%25,415
Oct 23, 20262.042.102.032.032.03-0.49%25,030
Oct 22, 20262.032.042.032.042.040.49%31,223
Oct 21, 20262.032.052.032.032.03-24,224
Oct 20, 20262.062.062.032.032.03-31,251
Oct 19, 20262.042.072.032.032.03-1.46%5,281
Oct 16, 20262.032.062.032.062.061.48%4,275
Oct 15, 20262.072.092.032.032.03-1.93%13,300
Oct 14, 20262.032.072.032.072.071.47%5,838
Oct 13, 20262.042.052.032.042.04-1.45%4,686
Oct 12, 20262.062.102.032.072.071.47%13,799
Oct 9, 20262.012.102.012.042.040.99%6,298
Oct 8, 20262.212.212.012.022.02-2.42%13,382
Oct 7, 20262.012.072.012.072.070.98%772
Oct 6, 20262.122.122.022.052.052.50%4,389
Oct 5, 20262.082.152.002.002.00-4.31%22,905
Oct 2, 20262.042.152.042.092.092.45%21,875
Oct 1, 20262.052.062.022.042.04-2.39%6,692
Sep 30, 20262.012.122.012.092.093.98%11,465
Sep 29, 20262.082.082.012.012.01-0.50%4,341
Sep 28, 20262.022.042.012.022.02-0.98%6,910
Sep 25, 20262.092.092.002.042.04-3.32%12,771
Sep 24, 20262.142.142.072.112.112.43%5,357
Sep 23, 20262.132.202.062.062.06-3.29%13,907
Sep 22, 20262.132.182.122.132.130.47%10,410
Sep 21, 20262.122.202.122.122.121.68%17,003
Sep 18, 20262.072.162.072.092.090.72%92,087
Sep 17, 20262.082.082.042.072.072.48%7,205
Sep 16, 20262.042.042.002.022.021.51%10,901
Sep 15, 20261.972.021.961.991.99-0.50%25,476
Sep 14, 20262.042.061.992.002.00-1.48%31,824
Sep 11, 20262.052.062.002.032.03-0.98%26,356
Sep 10, 20262.002.062.002.052.052.50%72,092
Sep 9, 20262.012.062.002.002.00-0.50%8,252
Sep 8, 20262.002.041.982.012.01-0.50%64,074
Sep 4, 20262.002.051.972.022.022.02%10,532
Sep 3, 20262.032.061.981.981.98-1.49%15,261
Sep 2, 20262.012.181.972.012.01-3.37%15,379
Sep 1, 20262.092.162.082.082.08-1.89%14,669
Aug 31, 20262.082.182.082.122.122.42%9,522
Aug 28, 20262.072.092.052.072.071.97%23,119
Aug 27, 20262.112.201.982.032.03-2.87%51,436
Aug 26, 20262.182.182.092.092.09-4.13%7,282
Aug 25, 20262.122.212.122.182.18-17,844
Aug 24, 20262.142.212.062.182.181.87%19,375
Aug 21, 20262.092.162.092.142.141.90%14,573