Sera Prognostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.78	1.81	1.74	1.80	1.80	-	46,311
Jun 25, 2026	1.80	1.85	1.80	1.80	1.80	-	32,252
Jun 24, 2026	1.85	1.87	1.80	1.80	1.80	-2.17%	29,216
Jun 23, 2026	1.84	1.86	1.84	1.84	1.84	-0.54%	22,467
Jun 22, 2026	1.83	1.85	1.73	1.85	1.85	5.71%	66,180
Jun 18, 2026	1.88	1.94	1.75	1.75	1.75	-7.41%	87,456
Jun 17, 2026	1.85	1.98	1.85	1.89	1.89	1.61%	25,187
Jun 16, 2026	1.84	2.03	1.76	1.86	1.86	1.09%	49,228
Jun 15, 2026	1.88	2.01	1.80	1.84	1.84	-1.60%	45,519
Jun 12, 2026	1.96	2.03	1.86	1.87	1.87	-3.11%	49,966
Jun 11, 2026	2.03	2.05	1.90	1.93	1.93	-3.50%	51,420
Jun 10, 2026	2.14	2.14	1.98	2.00	2.00	-6.10%	99,259
Jun 9, 2026	2.13	2.24	1.96	2.13	2.13	1.43%	57,678
Jun 8, 2026	2.31	2.31	2.08	2.10	2.10	-8.30%	36,381
Jun 5, 2026	2.27	2.33	2.18	2.29	2.29	2.00%	33,813
Jun 4, 2026	2.15	2.33	2.10	2.25	2.25	9.51%	100,912
Jun 3, 2026	2.06	2.08	2.03	2.05	2.05	0.49%	20,262
Jun 2, 2026	2.19	2.25	2.04	2.04	2.04	-6.85%	36,780
Jun 1, 2026	2.12	2.24	2.07	2.19	2.19	1.39%	29,393
May 29, 2026	2.16	2.23	2.05	2.16	2.16	0.93%	35,139
May 28, 2026	2.18	2.18	2.01	2.14	2.14	-2.28%	42,034
May 27, 2026	2.17	2.28	2.00	2.19	2.19	1.86%	38,250
May 26, 2026	2.27	2.37	1.94	2.15	2.15	3.86%	133,792
May 22, 2026	1.69	2.23	1.67	2.07	2.07	15.00%	539,273
May 21, 2026	1.78	1.82	1.73	1.80	1.80	2.27%	25,397
May 20, 2026	1.70	1.80	1.70	1.76	1.76	1.15%	56,439
May 19, 2026	1.71	1.79	1.71	1.74	1.74	-0.57%	16,901
May 18, 2026	1.74	1.81	1.59	1.75	1.75	1.74%	31,576
May 15, 2026	1.75	1.92	1.66	1.72	1.72	-3.91%	45,626
May 14, 2026	1.61	2.03	1.56	1.79	1.79	12.58%	158,323
May 13, 2026	1.65	1.72	1.58	1.59	1.59	-5.92%	83,609
May 12, 2026	1.74	1.82	1.65	1.69	1.69	-2.31%	77,319
May 11, 2026	1.88	1.93	1.69	1.73	1.73	-7.98%	140,029
May 8, 2026	1.88	1.93	1.87	1.88	1.88	-2.08%	21,695
May 7, 2026	1.71	1.97	1.62	1.92	1.92	6.08%	118,762
May 6, 2026	1.88	2.11	1.81	1.81	1.81	-3.72%	45,619
May 5, 2026	1.92	2.08	1.88	1.88	1.88	-1.05%	25,669
May 4, 2026	2.00	2.02	1.90	1.90	1.90	-0.52%	14,387
May 1, 2026	1.95	2.15	1.91	1.91	1.91	-1.55%	22,538
Apr 30, 2026	2.04	2.15	1.93	1.94	1.94	-2.51%	28,088
Apr 29, 2026	1.98	2.08	1.98	1.99	1.99	0.51%	7,446
Apr 28, 2026	2.00	2.12	1.98	1.98	1.98	-1.00%	4,359
Apr 27, 2026	2.06	2.16	2.00	2.00	2.00	-0.50%	11,169
Apr 24, 2026	2.14	2.17	1.94	2.01	2.01	-5.19%	20,137
Apr 23, 2026	2.13	2.22	2.07	2.12	2.12	-0.93%	10,433
Apr 22, 2026	2.14	2.31	2.12	2.14	2.14	-1.38%	4,845
Apr 21, 2026	2.29	2.29	2.12	2.17	2.17	-5.24%	9,429
Apr 20, 2026	2.30	2.33	2.22	2.29	2.29	-0.43%	4,879
Apr 17, 2026	2.33	2.35	2.25	2.30	2.30	-2.13%	47,644
Apr 16, 2026	2.22	2.35	2.21	2.35	2.35	7.80%	21,261