Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
2.100
-0.190 (-8.30%)
At close: Jun 8, 2026, 4:00 PM EDT
2.116
+0.016 (0.77%)
After-hours: Jun 8, 2026, 4:10 PM EDT
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 2.31 | 2.31 | 2.08 | 2.10 | 2.10 | -8.30% | 36,381 |
| Jun 5, 2026 | 2.27 | 2.33 | 2.18 | 2.29 | 2.29 | 2.00% | 33,595 |
| Jun 4, 2026 | 2.15 | 2.33 | 2.10 | 2.25 | 2.25 | 9.51% | 100,912 |
| Jun 3, 2026 | 2.06 | 2.08 | 2.03 | 2.05 | 2.05 | 0.49% | 20,262 |
| Jun 2, 2026 | 2.19 | 2.25 | 2.04 | 2.04 | 2.04 | -6.85% | 36,655 |
| Jun 1, 2026 | 2.12 | 2.24 | 2.07 | 2.19 | 2.19 | 1.39% | 29,377 |
| May 29, 2026 | 2.16 | 2.23 | 2.05 | 2.16 | 2.16 | 0.93% | 35,032 |
| May 28, 2026 | 2.18 | 2.18 | 2.01 | 2.14 | 2.14 | -2.28% | 42,034 |
| May 27, 2026 | 2.17 | 2.28 | 2.00 | 2.19 | 2.19 | 1.86% | 38,134 |
| May 26, 2026 | 2.27 | 2.37 | 1.94 | 2.15 | 2.15 | 3.86% | 133,672 |
| May 22, 2026 | 1.69 | 2.23 | 1.67 | 2.07 | 2.07 | 15.00% | 531,892 |
| May 21, 2026 | 1.78 | 1.82 | 1.73 | 1.80 | 1.80 | 2.27% | 25,397 |
| May 20, 2026 | 1.70 | 1.80 | 1.70 | 1.76 | 1.76 | 1.15% | 53,258 |
| May 19, 2026 | 1.71 | 1.79 | 1.71 | 1.74 | 1.74 | -0.57% | 16,728 |
| May 18, 2026 | 1.74 | 1.81 | 1.59 | 1.75 | 1.75 | 1.74% | 31,576 |
| May 15, 2026 | 1.75 | 1.92 | 1.66 | 1.72 | 1.72 | -3.91% | 45,626 |
| May 14, 2026 | 1.61 | 2.03 | 1.56 | 1.79 | 1.79 | 12.58% | 158,323 |
| May 13, 2026 | 1.65 | 1.72 | 1.58 | 1.59 | 1.59 | -5.92% | 83,609 |
| May 12, 2026 | 1.74 | 1.82 | 1.65 | 1.69 | 1.69 | -2.31% | 77,319 |
| May 11, 2026 | 1.88 | 1.93 | 1.69 | 1.73 | 1.73 | -7.98% | 140,029 |
| May 8, 2026 | 1.88 | 1.93 | 1.87 | 1.88 | 1.88 | -2.08% | 21,695 |
| May 7, 2026 | 1.71 | 1.97 | 1.62 | 1.92 | 1.92 | 6.08% | 118,762 |
| May 6, 2026 | 1.88 | 2.11 | 1.81 | 1.81 | 1.81 | -3.72% | 45,619 |
| May 5, 2026 | 1.92 | 2.08 | 1.88 | 1.88 | 1.88 | -1.05% | 25,669 |
| May 4, 2026 | 2.00 | 2.02 | 1.90 | 1.90 | 1.90 | -0.52% | 14,387 |
| May 1, 2026 | 1.95 | 2.15 | 1.91 | 1.91 | 1.91 | -1.55% | 22,538 |
| Apr 30, 2026 | 2.04 | 2.15 | 1.93 | 1.94 | 1.94 | -2.51% | 28,088 |
| Apr 29, 2026 | 1.98 | 2.08 | 1.98 | 1.99 | 1.99 | 0.51% | 7,446 |
| Apr 28, 2026 | 2.00 | 2.12 | 1.98 | 1.98 | 1.98 | -1.00% | 4,359 |
| Apr 27, 2026 | 2.06 | 2.16 | 2.00 | 2.00 | 2.00 | -0.50% | 11,169 |
| Apr 24, 2026 | 2.14 | 2.17 | 1.94 | 2.01 | 2.01 | -5.19% | 20,137 |
| Apr 23, 2026 | 2.13 | 2.22 | 2.07 | 2.12 | 2.12 | -0.93% | 10,433 |
| Apr 22, 2026 | 2.14 | 2.31 | 2.12 | 2.14 | 2.14 | -1.38% | 4,845 |
| Apr 21, 2026 | 2.29 | 2.29 | 2.12 | 2.17 | 2.17 | -5.24% | 9,429 |
| Apr 20, 2026 | 2.30 | 2.33 | 2.22 | 2.29 | 2.29 | -0.43% | 4,879 |
| Apr 17, 2026 | 2.33 | 2.35 | 2.25 | 2.30 | 2.30 | -2.13% | 47,644 |
| Apr 16, 2026 | 2.22 | 2.35 | 2.21 | 2.35 | 2.35 | 7.80% | 21,261 |
| Apr 15, 2026 | 2.12 | 2.20 | 2.12 | 2.18 | 2.18 | 1.87% | 6,691 |
| Apr 14, 2026 | 2.15 | 2.26 | 2.04 | 2.14 | 2.14 | 0.47% | 22,321 |
| Apr 13, 2026 | 1.97 | 2.20 | 1.97 | 2.13 | 2.13 | 8.12% | 5,709 |
| Apr 10, 2026 | 2.12 | 2.12 | 1.91 | 1.97 | 1.97 | -5.74% | 46,732 |
| Apr 9, 2026 | 2.16 | 2.30 | 2.09 | 2.09 | 2.09 | -5.86% | 20,018 |
| Apr 8, 2026 | 2.24 | 2.36 | 2.20 | 2.22 | 2.22 | 2.78% | 113,768 |
| Apr 7, 2026 | 2.33 | 2.33 | 2.16 | 2.16 | 2.16 | -6.09% | 26,246 |
| Apr 6, 2026 | 2.03 | 2.30 | 2.03 | 2.30 | 2.30 | 14.43% | 54,370 |
| Apr 2, 2026 | 2.04 | 2.05 | 1.98 | 2.01 | 2.01 | -2.90% | 14,750 |
| Apr 1, 2026 | 2.03 | 2.20 | 1.99 | 2.07 | 2.07 | 1.97% | 23,503 |
| Mar 31, 2026 | 1.95 | 2.06 | 1.89 | 2.03 | 2.03 | 5.73% | 20,716 |
| Mar 30, 2026 | 1.90 | 1.96 | 1.83 | 1.92 | 1.92 | 3.78% | 57,819 |
| Mar 27, 2026 | 1.86 | 2.03 | 1.83 | 1.85 | 1.85 | -7.04% | 40,076 |