Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	7,558
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-53.42%	16,837
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	21.97%	2,733
Aug 7, 2026	0.01	0.02	0.01	0.01	0.01	-12.00%	20,740
Aug 6, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	45,404
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	15.56%	19,666
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	18.42%	11,124
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	10.47%	2,356
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.00%	27,105
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	18,264
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	21,034
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-26.24%	830
Jul 27, 2026	0.01	0.02	0.01	0.01	0.01	6.82%	40,887
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	12,966
Jul 21, 2026	0.02	0.02	0.01	0.02	0.02	-10.00%	18,837
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-16.32%	1,526
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	347
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	19.50%	2,856
Jul 14, 2026	0.02	0.03	0.02	0.02	0.02	-13.42%	9,544
Jul 13, 2026	0.02	0.03	0.02	0.02	0.02	-7.60%	24,447
Jul 10, 2026	0.02	0.03	0.02	0.03	0.03	-11.97%	2,862
Jul 9, 2026	0.03	0.03	0.02	0.03	0.03	-2.07%	3,521
Jul 8, 2026	0.02	0.03	0.02	0.03	0.03	9.43%	11,667
Jul 7, 2026	0.02	0.03	0.02	0.03	0.03	12.77%	5,208
Jul 6, 2026	0.02	0.03	0.02	0.02	0.02	-7.48%	22,513
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-8.63%	23,639
Jul 1, 2026	0.03	0.03	0.02	0.03	0.03	2.96%	14,159
Jun 30, 2026	0.05	0.05	0.03	0.03	0.03	-19.40%	13,423
Jun 29, 2026	0.04	0.05	0.03	0.03	0.03	-29.92%	12,869
Jun 26, 2026	0.03	0.05	0.03	0.05	0.05	39.36%	12,238
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-13.82%	19,019
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	25.55%	14,727
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-20.55%	608
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	6.26%	532
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	-21.77%	2,811
Jun 17, 2026	0.04	0.05	0.04	0.05	0.05	-	5,415
Jun 16, 2026	0.04	0.05	0.03	0.05	0.05	45.45%	8,365
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	35.80%	6,868
Jun 12, 2026	0.02	0.03	0.02	0.02	0.02	9.96%	18,800
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-9.43%	26,504
Jun 10, 2026	0.03	0.03	0.02	0.02	0.02	-9.63%	325
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-8.47%	201
Jun 8, 2026	0.02	0.03	0.02	0.03	0.03	-15.47%	2,861
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	9.40%	1,620
Jun 4, 2026	0.03	0.04	0.03	0.03	0.03	-3.04%	5,949
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	3,415
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-11.08%	2,259
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-24.34%	12,880
May 29, 2026	0.05	0.05	0.03	0.05	0.05	-2.00%	59,582
May 28, 2026	0.03	0.05	0.03	0.05	0.05	51.67%	29,863