Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN · Real-Time Price · USD
11.27
-1.40 (-11.09%)
Jul 10, 2025, 4:00 PM - Market closed

Seven Hills Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202512.2612.3311.2511.2711.27-11.09%285,867
Jul 9, 202512.6312.7612.4712.6712.670.80%34,939
Jul 8, 202512.4112.6312.4112.5712.571.29%40,039
Jul 7, 202512.8212.8612.4012.4112.41-3.42%50,350
Jul 3, 202512.7512.8512.5212.8512.851.02%12,918
Jul 2, 202512.2512.7712.1812.7212.724.52%70,084
Jul 1, 202512.1612.5512.0812.1712.170.83%63,106
Jun 30, 202512.0512.1611.9912.0712.070.33%35,002
Jun 27, 202512.1012.1011.9712.0312.03-0.25%220,836
Jun 26, 202511.9212.0811.7812.0612.061.69%20,570
Jun 25, 202511.9212.0211.8011.8611.86-0.84%25,785
Jun 24, 202511.8712.0611.8111.9611.960.84%16,504
Jun 23, 202511.6711.9911.6511.8611.860.51%50,799
Jun 20, 202511.8711.9911.6611.8011.800.51%94,672
Jun 18, 202511.8211.9211.6211.7411.74-0.09%70,354
Jun 17, 202511.7011.8811.6711.7511.75-27,005
Jun 16, 202511.6611.8611.6611.7511.750.43%21,142
Jun 13, 202511.8611.8811.7011.7011.70-1.93%40,254
Jun 12, 202511.8511.9911.8111.9311.930.51%15,182
Jun 11, 202511.9812.0511.8611.8711.87-0.42%25,445
Jun 10, 202511.9512.0911.7811.9211.920.17%34,646
Jun 9, 202511.6911.9911.6311.9011.900.59%36,216
Jun 6, 202511.6811.9411.6811.8311.830.94%37,510
Jun 5, 202511.7611.8411.5911.7211.72-0.51%37,885
Jun 4, 202511.7911.8811.6311.7811.78-0.67%30,036
Jun 3, 202511.8111.8811.4711.8611.863.58%35,300
Jun 2, 202511.8011.9311.4011.4511.45-2.88%58,161
May 30, 202511.9411.9411.6611.7911.79-1.17%24,635
May 29, 202511.7311.9911.5811.9311.931.88%43,020
May 28, 202511.9111.9511.6911.7111.71-1.43%31,271
May 27, 202511.6711.9311.5311.8811.882.68%40,230
May 23, 202511.6811.8911.5411.5711.57-0.94%38,240
May 22, 202511.5712.0411.5711.6811.680.43%38,971
May 21, 202511.8412.0611.5911.6311.63-2.27%34,218
May 20, 202511.9412.1411.8411.9011.90-1.00%17,193
May 19, 202512.1512.2411.9712.0212.020.67%34,677
May 16, 202512.2012.3211.9311.9411.94-1.97%40,131
May 15, 202511.9912.3311.8612.1812.182.53%82,745
May 14, 202511.7312.0111.6211.8811.881.89%58,540
May 13, 202511.7911.9911.6511.6611.66-24,428
May 12, 202511.7911.8311.5111.6611.660.60%31,745
May 9, 202511.6511.7011.4811.5911.59-0.26%21,892
May 8, 202511.7511.8111.5211.6211.62-0.26%12,173
May 7, 202511.7311.9111.5311.6511.65-24,874
May 6, 202511.5011.9011.5011.6511.650.17%31,912
May 5, 202511.7211.7511.4911.6311.63-1.19%39,695
May 2, 202511.7911.9211.6211.7711.770.86%24,811
May 1, 202511.8411.8611.6611.6711.67-2.18%31,084
Apr 30, 202511.7611.9911.6011.9311.930.68%44,389
Apr 29, 202511.2411.8711.1311.8511.856.47%47,834