Skip to main content
logo
Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN · Real-Time Price · USD
8.60
+0.08 (0.94%)
At close: Jan 29, 2026, 4:00 PM EST
8.64
+0.04 (0.47%)
After-hours: Jan 29, 2026, 7:11 PM EST

Seven Hills Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20268.558.618.368.608.600.94%75,416
Jan 28, 20268.578.678.508.528.52-0.81%91,401
Jan 27, 20268.668.718.538.598.59-1.15%122,564
Jan 26, 20268.908.908.588.698.69-4.82%133,608
Jan 23, 20269.129.219.069.138.850.11%200,780
Jan 22, 20269.269.309.079.128.84-0.87%147,974
Jan 21, 20269.059.208.999.208.922.22%124,048
Jan 20, 20269.129.198.839.008.72-1.96%201,400
Jan 16, 20269.129.259.089.188.900.44%106,417
Jan 15, 20269.019.168.979.148.861.44%72,357
Jan 14, 20268.959.018.849.018.730.90%110,562
Jan 13, 20268.859.038.858.938.660.56%86,680
Jan 12, 20268.918.948.858.888.61-0.67%99,507
Jan 9, 20268.858.998.798.948.671.59%77,043
Jan 8, 20268.608.848.568.808.532.33%115,272
Jan 7, 20269.009.068.608.608.34-4.02%155,304
Jan 6, 20268.888.978.868.968.690.45%124,748
Jan 5, 20268.898.968.858.928.650.22%80,827
Jan 2, 20268.948.958.818.908.63-92,487
Dec 31, 20258.958.988.868.908.63-0.89%131,047
Dec 30, 20258.909.038.908.988.701.01%132,692
Dec 29, 20258.989.008.868.898.62-1.33%99,122
Dec 26, 20258.989.038.959.018.730.11%63,615
Dec 24, 20258.979.038.899.008.720.33%46,409
Dec 23, 20259.029.028.908.978.69-1.10%80,349
Dec 22, 20259.099.289.019.078.79-0.11%158,899
Dec 19, 20259.349.438.999.088.80-3.40%389,516
Dec 18, 20259.399.569.329.409.110.11%157,726
Dec 17, 20259.239.539.179.399.102.40%231,084
Dec 16, 20259.369.599.119.178.89-1.71%219,347
Dec 15, 20259.659.739.259.339.04-3.22%243,104
Dec 12, 20259.549.819.509.649.344.44%214,119
Dec 11, 20258.909.248.779.238.953.24%240,200
Dec 10, 20258.738.988.678.948.672.88%280,530
Dec 9, 20258.708.758.628.698.42-0.91%144,227
Dec 8, 20258.588.958.588.778.502.93%231,716
Dec 5, 20258.508.638.308.528.26-2.29%286,352
Dec 4, 20258.708.738.678.728.45-237,654
Dec 3, 20258.688.758.678.728.450.23%194,894
Dec 2, 20258.668.778.668.708.43-0.23%98,880
Dec 1, 20258.688.758.678.728.45-0.46%140,182
Nov 28, 20258.788.788.668.768.490.11%71,244
Nov 26, 20258.748.808.728.758.48-0.46%105,107
Nov 25, 20258.768.858.748.798.52-0.11%132,180
Nov 24, 20258.828.868.718.808.530.23%161,715
Nov 21, 20258.648.788.648.788.511.62%231,638
Nov 20, 20258.638.698.638.648.38-118,976
Nov 19, 20258.648.698.638.648.38-0.35%137,862
Nov 18, 20258.658.708.648.678.40-0.12%146,986
Nov 17, 20258.698.808.658.688.41-1.70%185,282