Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN · Real-Time Price · USD
11.25
-0.31 (-2.68%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Seven Hills Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202511.5611.7511.2111.2511.25-2.68%70,549
Apr 22, 202511.7511.8611.4311.5611.56-4.27%72,268
Apr 21, 202511.7212.1611.6612.0811.722.85%84,428
Apr 17, 202511.6512.0611.6511.7411.400.69%63,509
Apr 16, 202511.5511.8411.5311.6611.320.52%48,850
Apr 15, 202511.4411.7511.3911.6011.261.22%34,137
Apr 14, 202511.4311.8311.1811.4611.121.60%51,850
Apr 11, 202512.6412.6410.9111.2810.953.58%61,499
Apr 10, 202511.4911.7210.8510.8910.57-5.63%46,060
Apr 9, 202510.9611.6810.6111.5411.205.20%78,971
Apr 8, 202511.4611.4610.7610.9710.65-0.99%80,940
Apr 7, 202510.9711.6710.1811.0810.75-5.14%131,612
Apr 4, 202512.1912.3011.5111.6811.34-5.73%119,466
Apr 3, 202512.8012.9512.3112.3912.03-4.10%51,617
Apr 2, 202512.9113.0212.8212.9212.54-0.62%26,625
Apr 1, 202512.4913.0012.4913.0012.624.08%53,728
Mar 31, 202512.7012.7912.4612.4912.12-1.50%51,680
Mar 28, 202512.9912.9912.6712.6812.31-2.16%23,367
Mar 27, 202512.8712.9812.8712.9612.580.86%15,293
Mar 26, 202512.8012.9912.7612.8512.470.39%29,486
Mar 25, 202512.7612.8012.5912.8012.420.47%44,454
Mar 24, 202512.9012.9012.6012.7412.372.08%58,109
Mar 21, 202512.6712.7712.4612.4812.11-2.12%105,535
Mar 20, 202512.7512.8712.6512.7512.380.08%31,346
Mar 19, 202512.7612.9412.5912.7412.37-0.86%29,150
Mar 18, 202512.7012.9412.7012.8512.470.63%21,930
Mar 17, 202512.8212.9212.6812.7712.400.04%33,379
Mar 14, 202512.6212.9112.6112.7712.391.31%39,724
Mar 13, 202512.8712.9012.5512.6012.23-2.02%50,491
Mar 12, 202512.6312.9612.5112.8612.482.31%58,030
Mar 11, 202512.4612.7512.4612.5712.20-0.16%41,059
Mar 10, 202512.4712.6912.4712.5912.220.32%40,427
Mar 7, 202512.3212.6312.3212.5512.181.37%33,205
Mar 6, 202512.3912.5012.2612.3812.02-0.56%28,681
Mar 5, 202512.5312.7212.4312.4512.08-0.08%30,448
Mar 4, 202512.3512.6312.3012.4612.090.24%45,643
Mar 3, 202512.9212.9212.3112.4312.07-3.57%114,701
Feb 28, 202512.9012.9212.7912.8912.510.47%25,637
Feb 27, 202513.0113.0112.8112.8312.45-1.23%26,517
Feb 26, 202512.9213.0212.8812.9912.610.54%36,558
Feb 25, 202512.8412.9712.6912.9212.541.33%39,292
Feb 24, 202512.9112.9712.6512.7512.38-0.31%73,086
Feb 21, 202513.3413.3412.7812.7912.41-3.40%78,711
Feb 20, 202513.2713.4413.0213.2412.850.53%70,037
Feb 19, 202513.3813.4013.0713.1712.78-0.45%60,221
Feb 18, 202513.0613.4113.0013.2312.840.53%62,113
Feb 14, 202513.0913.2013.0213.1612.770.53%26,711
Feb 13, 202513.1113.2512.9913.0912.710.15%34,611
Feb 12, 202512.9613.2412.9613.0712.690.08%28,517
Feb 11, 202512.9413.3012.9413.0612.680.38%58,129