Skip to main content
logo
Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN · Real-Time Price · USD
8.48
-0.01 (-0.12%)
Jun 4, 2026, 4:00 PM EDT - Market closed

Seven Hills Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20268.578.648.478.488.48-0.12%84,819
Jun 3, 20268.618.638.468.498.49-1.85%80,388
Jun 2, 20268.808.808.488.658.652.85%164,680
Jun 1, 20268.548.568.358.418.41-1.41%162,666
May 29, 20268.628.698.528.538.53-1.04%83,417
May 28, 20268.548.648.528.628.620.58%48,684
May 27, 20268.538.648.538.578.570.47%96,195
May 26, 20268.368.538.368.538.531.67%68,084
May 22, 20268.448.508.308.398.39-0.47%67,620
May 21, 20268.278.458.228.438.431.32%52,715
May 20, 20268.228.368.218.328.320.97%69,097
May 19, 20268.248.358.228.248.24-1.08%76,950
May 18, 20268.188.438.188.338.331.83%90,880
May 15, 20268.258.298.168.188.18-1.68%74,664
May 14, 20268.348.458.318.328.320.24%83,933
May 13, 20268.208.368.208.308.300.85%74,669
May 12, 20268.218.308.198.238.23-70,151
May 11, 20268.378.428.228.238.23-2.02%69,656
May 8, 20268.418.458.328.408.40-0.24%36,223
May 7, 20268.438.518.418.428.42-0.12%73,180
May 6, 20268.418.518.418.438.430.36%160,067
May 5, 20268.288.458.238.408.401.82%90,683
May 4, 20268.338.448.218.258.25-0.96%74,820
May 1, 20268.188.378.118.338.331.96%119,807
Apr 30, 20268.078.258.078.178.171.24%92,192
Apr 29, 20268.138.167.948.078.07-1.59%92,990
Apr 28, 20268.178.248.128.208.200.74%89,819
Apr 27, 20268.108.288.108.148.140.12%84,285
Apr 24, 20268.028.147.918.138.131.88%72,034
Apr 23, 20267.998.027.907.987.98-0.25%116,206
Apr 22, 20268.058.187.968.008.00-0.62%282,981
Apr 21, 20268.208.338.038.058.05-1.71%194,672
Apr 20, 20268.528.618.448.478.19-0.82%264,276
Apr 17, 20268.518.648.508.548.261.43%181,741
Apr 16, 20268.518.548.388.428.14-0.82%80,734
Apr 15, 20268.508.548.438.498.210.12%129,305
Apr 14, 20268.388.498.338.488.201.44%129,070
Apr 13, 20268.318.378.318.368.080.12%55,146
Apr 10, 20268.308.378.268.358.070.60%99,481
Apr 9, 20268.248.408.248.308.030.85%151,437
Apr 8, 20268.308.328.168.237.960.86%104,318
Apr 7, 20268.118.198.038.167.890.37%140,678
Apr 6, 20268.098.238.098.137.860.12%125,334
Apr 2, 20268.108.198.078.127.85-0.49%88,410
Apr 1, 20268.188.278.158.167.89-0.73%73,888
Mar 31, 20268.208.308.158.227.950.86%66,400
Mar 30, 20268.128.278.108.157.880.49%101,792
Mar 27, 20268.258.268.068.117.84-1.82%104,859
Mar 26, 20268.308.418.268.267.99-0.60%74,825
Mar 25, 20268.308.328.248.318.040.73%40,913