Skip to main content
logo
Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN · Real-Time Price · USD
8.41
-0.03 (-0.32%)
Jun 25, 2026, 2:09 PM EDT - Market open

Seven Hills Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20268.448.518.408.448.440.24%122,671
Jun 23, 20268.228.468.208.428.422.56%72,712
Jun 22, 20268.228.358.198.218.210.12%90,318
Jun 18, 20268.198.288.158.208.200.99%130,689
Jun 17, 20268.228.368.088.128.12-0.73%202,490
Jun 16, 20268.258.358.178.188.18-0.49%94,582
Jun 15, 20268.408.478.218.228.22-2.26%142,088
Jun 12, 20268.408.468.388.418.410.12%56,478
Jun 11, 20268.548.548.368.408.40-1.18%84,964
Jun 10, 20268.588.628.498.508.50-0.23%110,448
Jun 9, 20268.658.708.518.528.52-146,642
Jun 8, 20268.648.728.518.528.520.12%100,474
Jun 5, 20268.488.628.478.518.510.35%144,340
Jun 4, 20268.578.648.478.488.48-0.12%85,126
Jun 3, 20268.618.638.468.498.49-1.85%80,389
Jun 2, 20268.808.808.488.658.652.85%164,719
Jun 1, 20268.548.568.358.418.41-1.41%162,667
May 29, 20268.628.698.528.538.53-1.04%83,531
May 28, 20268.548.648.528.628.620.58%48,689
May 27, 20268.538.648.538.578.570.47%96,342
May 26, 20268.368.538.368.538.531.67%69,193
May 22, 20268.448.508.308.398.39-0.47%67,620
May 21, 20268.278.458.228.438.431.32%53,517
May 20, 20268.228.368.218.328.320.97%69,097
May 19, 20268.248.358.228.248.24-1.08%76,950
May 18, 20268.188.438.188.338.331.83%90,880
May 15, 20268.258.298.168.188.18-1.68%74,664
May 14, 20268.348.458.318.328.320.24%83,933
May 13, 20268.208.368.208.308.300.85%74,669
May 12, 20268.218.308.198.238.23-70,151
May 11, 20268.378.428.228.238.23-2.02%69,656
May 8, 20268.418.458.328.408.40-0.24%36,223
May 7, 20268.438.518.418.428.42-0.12%73,180
May 6, 20268.418.518.418.438.430.36%160,067
May 5, 20268.288.458.238.408.401.82%90,683
May 4, 20268.338.448.218.258.25-0.96%74,820
May 1, 20268.188.378.118.338.331.96%119,807
Apr 30, 20268.078.258.078.178.171.24%92,192
Apr 29, 20268.138.167.948.078.07-1.59%92,990
Apr 28, 20268.178.248.128.208.200.74%89,819
Apr 27, 20268.108.288.108.148.140.12%84,285
Apr 24, 20268.028.147.918.138.131.88%72,034
Apr 23, 20267.998.027.907.987.98-0.25%116,206
Apr 22, 20268.058.187.968.008.00-0.62%282,981
Apr 21, 20268.208.338.038.058.05-1.71%194,672
Apr 20, 20268.528.618.448.478.19-0.82%264,276
Apr 17, 20268.518.648.508.548.261.43%181,741
Apr 16, 20268.518.548.388.428.14-0.82%80,734
Apr 15, 20268.508.548.438.498.210.12%129,305
Apr 14, 20268.388.498.338.488.201.44%129,070