Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN · Real-Time Price · USD
6.84
+0.09 (1.33%)
Oct 5, 2026, 4:00 PM EDT - Market closed
Seven Hills Realty Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 6.81 | 6.98 | 6.75 | 6.84 | 6.84 | 1.33% | 304,077 |
| Oct 2, 2026 | 6.81 | 6.85 | 6.71 | 6.75 | 6.75 | -0.88% | 233,092 |
| Oct 1, 2026 | 6.88 | 6.90 | 6.74 | 6.81 | 6.81 | -1.02% | 313,795 |
| Sep 30, 2026 | 7.23 | 7.24 | 6.88 | 6.88 | 6.88 | -4.71% | 306,083 |
| Sep 29, 2026 | 7.21 | 7.36 | 7.19 | 7.22 | 7.22 | - | 161,377 |
| Sep 28, 2026 | 7.27 | 7.31 | 7.21 | 7.22 | 7.22 | -1.37% | 124,850 |
| Sep 25, 2026 | 7.29 | 7.34 | 7.22 | 7.32 | 7.32 | 0.14% | 103,110 |
| Sep 24, 2026 | 7.27 | 7.33 | 7.20 | 7.31 | 7.31 | 0.83% | 178,778 |
| Sep 23, 2026 | 7.47 | 7.48 | 7.24 | 7.25 | 7.25 | -2.82% | 145,952 |
| Sep 22, 2026 | 7.37 | 7.48 | 7.34 | 7.46 | 7.46 | 1.77% | 106,546 |
| Sep 21, 2026 | 7.33 | 7.41 | 7.30 | 7.33 | 7.33 | -0.14% | 144,203 |
| Sep 18, 2026 | 7.36 | 7.40 | 7.26 | 7.34 | 7.34 | -0.81% | 690,572 |
| Sep 17, 2026 | 7.47 | 7.47 | 7.37 | 7.40 | 7.40 | 0.54% | 148,522 |
| Sep 16, 2026 | 7.46 | 7.47 | 7.33 | 7.36 | 7.36 | -0.67% | 201,965 |
| Sep 15, 2026 | 7.38 | 7.44 | 7.35 | 7.41 | 7.41 | 0.14% | 114,737 |
| Sep 14, 2026 | 7.40 | 7.45 | 7.34 | 7.40 | 7.40 | -0.13% | 119,550 |
| Sep 11, 2026 | 7.40 | 7.57 | 7.36 | 7.41 | 7.41 | 0.95% | 164,943 |
| Sep 10, 2026 | 7.43 | 7.44 | 7.31 | 7.34 | 7.34 | -0.41% | 212,815 |
| Sep 9, 2026 | 7.43 | 7.44 | 7.37 | 7.37 | 7.37 | -0.94% | 142,360 |
| Sep 8, 2026 | 7.57 | 7.59 | 7.42 | 7.44 | 7.44 | -1.33% | 138,835 |
| Sep 4, 2026 | 7.50 | 7.61 | 7.50 | 7.54 | 7.54 | 0.40% | 92,434 |
| Sep 3, 2026 | 7.49 | 7.58 | 7.42 | 7.51 | 7.51 | 1.21% | 147,057 |
| Sep 2, 2026 | 7.54 | 7.54 | 7.42 | 7.42 | 7.42 | -0.80% | 161,886 |
| Sep 1, 2026 | 7.56 | 7.59 | 7.46 | 7.48 | 7.48 | -1.19% | 199,046 |
| Aug 31, 2026 | 7.55 | 7.66 | 7.54 | 7.57 | 7.57 | -0.13% | 209,625 |
| Aug 28, 2026 | 7.60 | 7.67 | 7.56 | 7.58 | 7.58 | -0.26% | 109,491 |
| Aug 27, 2026 | 7.60 | 7.67 | 7.56 | 7.60 | 7.60 | -0.26% | 151,052 |
| Aug 26, 2026 | 7.71 | 7.71 | 7.60 | 7.62 | 7.62 | -1.42% | 102,931 |
| Aug 25, 2026 | 7.76 | 7.78 | 7.63 | 7.73 | 7.73 | -0.39% | 88,834 |
| Aug 24, 2026 | 7.76 | 7.87 | 7.74 | 7.76 | 7.76 | 0.78% | 120,659 |
| Aug 21, 2026 | 7.72 | 7.73 | 7.66 | 7.70 | 7.70 | 0.13% | 73,161 |
| Aug 20, 2026 | 7.68 | 7.72 | 7.63 | 7.69 | 7.69 | 0.13% | 76,250 |
| Aug 19, 2026 | 7.59 | 7.78 | 7.59 | 7.68 | 7.68 | 0.66% | 87,824 |
| Aug 18, 2026 | 7.65 | 7.68 | 7.55 | 7.63 | 7.63 | -0.26% | 74,610 |
| Aug 17, 2026 | 7.73 | 7.75 | 7.65 | 7.65 | 7.65 | -1.42% | 68,889 |
| Aug 14, 2026 | 7.77 | 7.81 | 7.72 | 7.76 | 7.76 | 0.52% | 142,947 |
| Aug 13, 2026 | 7.72 | 7.80 | 7.69 | 7.72 | 7.72 | 0.78% | 134,114 |
| Aug 12, 2026 | 7.55 | 7.76 | 7.55 | 7.66 | 7.66 | 1.06% | 195,156 |
| Aug 11, 2026 | 7.50 | 7.67 | 7.47 | 7.58 | 7.58 | 1.20% | 153,290 |
| Aug 10, 2026 | 7.65 | 7.65 | 7.45 | 7.49 | 7.49 | -2.60% | 162,733 |
| Aug 7, 2026 | 7.72 | 7.76 | 7.65 | 7.69 | 7.69 | -0.39% | 184,455 |
| Aug 6, 2026 | 7.76 | 7.83 | 7.67 | 7.72 | 7.72 | -0.13% | 144,008 |
| Aug 5, 2026 | 7.66 | 7.75 | 7.58 | 7.73 | 7.73 | 1.05% | 115,911 |
| Aug 4, 2026 | 7.71 | 7.72 | 7.60 | 7.65 | 7.65 | 0.39% | 127,511 |
| Aug 3, 2026 | 7.65 | 7.80 | 7.61 | 7.62 | 7.62 | 1.06% | 136,415 |
| Jul 31, 2026 | 7.55 | 7.58 | 7.37 | 7.54 | 7.54 | 0.13% | 232,741 |
| Jul 30, 2026 | 7.77 | 7.79 | 7.50 | 7.53 | 7.53 | -1.70% | 165,400 |
| Jul 29, 2026 | 8.01 | 8.10 | 7.66 | 7.66 | 7.66 | -4.73% | 343,259 |
| Jul 28, 2026 | 8.00 | 8.10 | 7.92 | 8.04 | 8.04 | 0.50% | 183,505 |
| Jul 27, 2026 | 7.85 | 8.03 | 7.85 | 8.00 | 8.00 | 1.27% | 164,541 |