Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.40	19.61	19.14	19.42	19.42	0.10%	33,320
Apr 1, 2026	19.24	19.64	19.18	19.40	19.40	-0.51%	8,045
Mar 31, 2026	19.75	19.75	19.50	19.50	19.18	-0.91%	39,425
Mar 30, 2026	19.74	19.74	19.58	19.68	19.35	0.77%	13,845
Mar 27, 2026	19.76	19.76	19.50	19.53	19.20	-1.16%	9,038
Mar 26, 2026	19.83	19.99	19.56	19.76	19.43	-0.25%	15,189
Mar 25, 2026	20.01	20.01	19.67	19.81	19.48	-0.10%	8,037
Mar 24, 2026	19.84	20.02	19.58	19.83	19.50	0.35%	5,418
Mar 23, 2026	19.66	20.02	19.66	19.76	19.43	0.56%	7,095
Mar 20, 2026	19.84	19.90	19.62	19.65	19.32	-0.81%	9,517
Mar 19, 2026	19.74	20.09	19.74	19.81	19.48	-0.05%	11,769
Mar 18, 2026	19.97	20.09	19.82	19.82	19.49	-0.75%	10,685
Mar 17, 2026	20.07	20.08	19.87	19.97	19.64	0.15%	8,958
Mar 16, 2026	19.84	20.00	19.70	19.94	19.61	0.10%	15,083
Mar 13, 2026	19.95	20.04	19.68	19.92	19.59	0.15%	16,308
Mar 12, 2026	19.97	20.16	19.89	19.89	19.56	-0.90%	17,620
Mar 11, 2026	20.16	20.31	20.01	20.07	19.74	-0.45%	14,913
Mar 10, 2026	20.23	20.35	20.16	20.16	19.82	-0.59%	10,095
Mar 9, 2026	20.23	20.39	20.21	20.28	19.94	-0.05%	17,144
Mar 6, 2026	20.44	20.44	20.29	20.29	19.95	-0.73%	13,364
Mar 5, 2026	20.43	20.45	20.35	20.44	20.10	0.07%	9,716
Mar 4, 2026	20.45	20.47	20.41	20.43	20.08	0.37%	8,558
Mar 3, 2026	20.23	20.39	20.20	20.35	20.01	-	11,581
Mar 2, 2026	20.17	20.40	20.17	20.35	20.01	-0.20%	8,376
Feb 27, 2026	20.75	20.75	20.22	20.39	20.05	-1.64%	59,674
Feb 26, 2026	20.66	20.75	20.61	20.73	20.38	0.04%	9,273
Feb 25, 2026	20.68	20.74	20.57	20.72	20.38	0.01%	9,263
Feb 24, 2026	20.61	20.72	20.57	20.72	20.37	0.54%	9,594
Feb 23, 2026	20.68	20.73	20.56	20.61	20.27	-0.68%	6,856
Feb 20, 2026	20.70	20.75	20.68	20.75	20.40	-0.10%	7,184
Feb 19, 2026	20.68	20.77	20.68	20.77	20.42	-0.14%	6,596
Feb 18, 2026	20.85	20.89	20.73	20.80	20.45	-0.24%	16,845
Feb 17, 2026	20.70	20.85	20.55	20.85	20.50	0.72%	11,288
Feb 13, 2026	20.53	20.76	20.48	20.70	20.36	1.07%	15,811
Feb 12, 2026	20.61	20.61	20.46	20.48	20.14	-0.19%	11,403
Feb 11, 2026	20.60	20.60	20.52	20.52	20.18	-0.29%	11,868
Feb 10, 2026	20.53	20.65	20.53	20.58	20.24	0.30%	3,405
Feb 9, 2026	20.58	20.60	20.48	20.52	20.18	0.04%	6,047
Feb 6, 2026	20.60	20.62	20.44	20.51	20.17	0.10%	6,718
Feb 5, 2026	20.51	20.51	20.44	20.49	20.15	-0.44%	10,130
Feb 4, 2026	20.61	20.61	20.51	20.58	20.24	-0.14%	9,546
Feb 3, 2026	20.72	20.72	20.48	20.61	20.27	-0.25%	15,765
Feb 2, 2026	20.70	20.75	20.59	20.66	20.32	-	6,992
Jan 30, 2026	20.75	20.75	20.57	20.66	20.32	-0.34%	8,784
Jan 29, 2026	20.84	20.84	20.62	20.73	20.38	-0.24%	17,435
Jan 28, 2026	20.87	20.87	20.67	20.78	20.43	-0.43%	9,046
Jan 27, 2026	20.73	20.87	20.63	20.87	20.52	0.68%	11,120
Jan 26, 2026	20.65	20.76	20.65	20.73	20.38	0.63%	17,436
Jan 23, 2026	20.58	20.69	20.58	20.60	20.26	-0.43%	11,865
Jan 22, 2026	20.67	20.69	20.49	20.69	20.35	0.53%	16,836