Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.63	19.65	19.50	19.58	19.57	0.38%	5,136
Aug 21, 2026	19.57	19.68	19.50	19.50	19.50	0.05%	14,460
Aug 20, 2026	19.54	19.70	19.45	19.49	19.49	-0.26%	14,981
Aug 19, 2026	19.50	19.69	19.45	19.54	19.54	0.31%	5,261
Aug 18, 2026	19.55	19.55	19.31	19.48	19.48	-0.36%	8,881
Aug 17, 2026	19.60	19.62	19.53	19.55	19.55	-	10,814
Aug 14, 2026	19.59	19.60	19.55	19.55	19.55	-0.46%	10,500
Aug 13, 2026	19.53	19.65	19.51	19.64	19.64	0.41%	5,089
Aug 12, 2026	19.65	19.65	19.51	19.56	19.56	0.20%	16,551
Aug 11, 2026	19.70	19.73	19.50	19.52	19.52	-0.56%	14,642
Aug 10, 2026	19.64	19.78	19.60	19.63	19.63	-0.15%	14,544
Aug 7, 2026	19.67	19.79	19.66	19.66	19.66	-	8,592
Aug 6, 2026	19.69	19.80	19.64	19.66	19.66	-0.56%	29,583
Aug 5, 2026	19.85	19.85	19.72	19.77	19.77	-0.13%	10,777
Aug 4, 2026	19.81	19.87	19.70	19.80	19.80	0.33%	10,613
Aug 3, 2026	19.80	19.80	19.73	19.73	19.73	0.05%	2,806
Jul 31, 2026	19.67	19.72	19.64	19.72	19.72	0.46%	16,673
Jul 30, 2026	19.62	19.78	19.62	19.63	19.63	-0.28%	6,652
Jul 29, 2026	19.65	19.83	19.62	19.69	19.69	0.18%	7,679
Jul 28, 2026	19.80	19.82	19.65	19.65	19.65	-0.46%	8,159
Jul 27, 2026	19.71	19.79	19.64	19.74	19.74	0.14%	10,424
Jul 24, 2026	19.60	19.79	19.60	19.71	19.71	0.21%	19,275
Jul 23, 2026	19.79	19.79	19.65	19.67	19.67	-0.66%	7,120
Jul 22, 2026	19.79	19.82	19.63	19.80	19.80	0.15%	33,891
Jul 21, 2026	19.67	19.78	19.64	19.77	19.77	-	15,385
Jul 20, 2026	19.65	19.81	19.65	19.77	19.77	0.15%	9,421
Jul 17, 2026	19.79	19.79	19.69	19.74	19.74	-0.05%	2,594
Jul 16, 2026	19.73	19.79	19.62	19.75	19.75	0.25%	5,493
Jul 15, 2026	19.66	19.70	19.53	19.70	19.70	0.72%	43,130
Jul 14, 2026	19.46	19.64	19.46	19.56	19.56	0.51%	5,367
Jul 13, 2026	19.63	19.63	19.46	19.46	19.46	-0.31%	6,041
Jul 10, 2026	19.56	19.63	19.52	19.52	19.52	-0.43%	8,470
Jul 9, 2026	19.59	19.67	19.56	19.61	19.61	0.23%	6,366
Jul 8, 2026	19.60	19.68	19.54	19.56	19.56	-0.46%	10,241
Jul 7, 2026	19.78	19.78	19.65	19.65	19.65	-0.41%	6,020
Jul 6, 2026	19.64	19.80	19.64	19.73	19.73	0.15%	9,932
Jul 2, 2026	19.76	19.76	19.64	19.70	19.70	-0.05%	3,815
Jul 1, 2026	19.64	19.76	19.46	19.71	19.71	-1.30%	13,916
Jun 30, 2026	19.82	19.98	19.81	19.97	19.97	0.71%	73,340
Jun 29, 2026	19.93	19.98	19.76	19.83	19.83	-0.10%	9,779
Jun 26, 2026	19.78	19.90	19.75	19.85	19.85	-0.25%	20,373
Jun 25, 2026	19.87	19.91	19.76	19.90	19.90	0.73%	26,502
Jun 24, 2026	19.70	19.83	19.65	19.76	19.76	-0.03%	15,109
Jun 23, 2026	19.76	19.76	19.58	19.76	19.76	-	11,791
Jun 22, 2026	19.89	19.89	19.71	19.76	19.76	-0.33%	23,148
Jun 18, 2026	19.84	19.85	19.71	19.83	19.83	-0.03%	9,500
Jun 17, 2026	19.87	19.87	19.74	19.83	19.83	0.15%	11,572
Jun 16, 2026	19.70	19.89	19.70	19.80	19.80	-	17,523
Jun 15, 2026	19.70	19.89	19.68	19.80	19.80	0.76%	10,058
Jun 12, 2026	19.60	19.68	19.53	19.65	19.65	-	4,777