Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.98	20.00	19.84	19.84	19.84	-	11,535
May 22, 2026	19.86	19.90	19.78	19.84	19.84	-0.30%	11,453
May 21, 2026	19.85	20.02	19.76	19.90	19.90	-0.65%	12,451
May 20, 2026	19.98	20.08	19.70	20.03	20.03	1.01%	7,766
May 19, 2026	20.00	20.00	19.81	19.83	19.83	-0.40%	8,007
May 18, 2026	19.97	20.04	19.91	19.91	19.91	-0.55%	11,139
May 15, 2026	20.01	20.15	20.00	20.02	20.02	-0.72%	6,130
May 14, 2026	20.13	20.25	20.13	20.17	20.17	-0.37%	3,580
May 13, 2026	20.25	20.29	20.20	20.24	20.24	-0.05%	9,786
May 12, 2026	20.28	20.30	20.20	20.25	20.25	0.15%	6,019
May 11, 2026	20.34	20.34	20.17	20.22	20.22	-0.34%	9,761
May 8, 2026	20.38	20.38	20.25	20.29	20.29	-0.17%	4,178
May 7, 2026	20.31	20.35	20.25	20.33	20.33	0.37%	7,250
May 6, 2026	20.31	20.31	20.12	20.25	20.25	0.59%	7,058
May 5, 2026	20.23	20.25	20.10	20.13	20.13	0.05%	13,290
May 4, 2026	20.15	20.23	20.10	20.12	20.12	-0.01%	16,927
May 1, 2026	20.29	20.40	20.12	20.12	20.12	-0.24%	9,349
Apr 30, 2026	20.15	20.26	20.12	20.17	20.17	0.10%	9,327
Apr 29, 2026	20.28	20.28	20.15	20.15	20.15	-0.25%	16,301
Apr 28, 2026	20.18	20.23	20.08	20.20	20.20	0.12%	21,363
Apr 27, 2026	20.14	20.27	20.02	20.18	20.18	0.22%	35,942
Apr 24, 2026	20.02	20.13	19.96	20.13	20.13	0.25%	18,018
Apr 23, 2026	20.01	20.09	19.95	20.08	20.08	0.35%	14,579
Apr 22, 2026	19.86	20.01	19.86	20.01	20.01	0.65%	14,582
Apr 21, 2026	19.92	19.92	19.71	19.88	19.88	0.10%	18,066
Apr 20, 2026	19.81	19.92	19.79	19.86	19.86	-0.05%	20,402
Apr 17, 2026	19.94	20.03	19.74	19.87	19.87	0.40%	18,874
Apr 16, 2026	19.84	19.94	19.73	19.79	19.79	-0.40%	14,242
Apr 15, 2026	19.89	19.96	19.78	19.87	19.87	0.25%	11,049
Apr 14, 2026	19.76	19.92	19.69	19.82	19.82	0.20%	26,385
Apr 13, 2026	19.73	19.90	19.65	19.78	19.78	0.15%	4,389
Apr 10, 2026	19.66	19.80	19.62	19.75	19.75	0.10%	6,084
Apr 9, 2026	19.60	19.79	19.60	19.73	19.73	0.56%	10,861
Apr 8, 2026	19.69	20.00	19.60	19.62	19.62	0.52%	9,815
Apr 7, 2026	19.50	19.52	19.32	19.52	19.52	0.35%	9,469
Apr 6, 2026	19.42	19.50	19.37	19.45	19.45	0.15%	7,637
Apr 2, 2026	19.40	19.61	19.14	19.42	19.42	0.10%	33,320
Apr 1, 2026	19.24	19.64	19.18	19.40	19.40	1.17%	8,045
Mar 31, 2026	19.75	19.75	19.50	19.50	19.18	-0.91%	39,425
Mar 30, 2026	19.74	19.74	19.58	19.68	19.35	0.77%	13,845
Mar 27, 2026	19.76	19.76	19.50	19.53	19.20	-1.16%	9,038
Mar 26, 2026	19.83	19.99	19.56	19.76	19.43	-0.25%	15,189
Mar 25, 2026	20.01	20.01	19.67	19.81	19.48	-0.10%	8,037
Mar 24, 2026	19.84	20.02	19.58	19.83	19.50	0.35%	5,418
Mar 23, 2026	19.66	20.02	19.66	19.76	19.43	0.56%	7,095
Mar 20, 2026	19.84	19.90	19.62	19.65	19.32	-0.81%	9,517
Mar 19, 2026	19.74	20.09	19.74	19.81	19.48	-0.05%	11,769
Mar 18, 2026	19.97	20.09	19.82	19.82	19.49	-0.75%	10,685
Mar 17, 2026	20.07	20.08	19.87	19.97	19.64	0.15%	8,958
Mar 16, 2026	19.84	20.00	19.70	19.94	19.61	0.10%	15,083