Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.67	19.69	19.64	19.69	-	0.31%	10,712
Jul 30, 2026	19.62	19.78	19.62	19.63	19.63	-0.28%	6,652
Jul 29, 2026	19.65	19.83	19.62	19.69	19.69	0.18%	7,679
Jul 28, 2026	19.80	19.82	19.65	19.65	19.65	-0.46%	8,159
Jul 27, 2026	19.71	19.79	19.64	19.74	19.74	0.14%	10,424
Jul 24, 2026	19.60	19.79	19.60	19.71	19.71	0.21%	19,275
Jul 23, 2026	19.79	19.79	19.65	19.67	19.67	-0.66%	7,120
Jul 22, 2026	19.79	19.82	19.63	19.80	19.80	0.15%	33,891
Jul 21, 2026	19.67	19.78	19.64	19.77	19.77	-	15,385
Jul 20, 2026	19.65	19.81	19.65	19.77	19.77	0.15%	9,421
Jul 17, 2026	19.79	19.79	19.69	19.74	19.74	-0.05%	2,594
Jul 16, 2026	19.73	19.79	19.62	19.75	19.75	0.25%	5,493
Jul 15, 2026	19.66	19.70	19.53	19.70	19.70	0.72%	43,130
Jul 14, 2026	19.46	19.64	19.46	19.56	19.56	0.51%	5,367
Jul 13, 2026	19.63	19.63	19.46	19.46	19.46	-0.31%	6,041
Jul 10, 2026	19.56	19.63	19.52	19.52	19.52	-0.43%	8,470
Jul 9, 2026	19.59	19.67	19.56	19.61	19.61	0.23%	6,366
Jul 8, 2026	19.60	19.68	19.54	19.56	19.56	-0.46%	10,241
Jul 7, 2026	19.78	19.78	19.65	19.65	19.65	-0.41%	6,020
Jul 6, 2026	19.64	19.80	19.64	19.73	19.73	0.15%	9,932
Jul 2, 2026	19.76	19.76	19.64	19.70	19.70	-0.05%	3,815
Jul 1, 2026	19.64	19.76	19.46	19.71	19.71	-1.30%	13,916
Jun 30, 2026	19.82	19.98	19.81	19.97	19.97	0.71%	73,340
Jun 29, 2026	19.93	19.98	19.76	19.83	19.83	-0.10%	9,779
Jun 26, 2026	19.78	19.90	19.75	19.85	19.85	-0.25%	20,373
Jun 25, 2026	19.87	19.91	19.76	19.90	19.90	0.73%	26,502
Jun 24, 2026	19.70	19.83	19.65	19.76	19.76	-0.03%	15,109
Jun 23, 2026	19.76	19.76	19.58	19.76	19.76	-	11,791
Jun 22, 2026	19.89	19.89	19.71	19.76	19.76	-0.33%	23,148
Jun 18, 2026	19.84	19.85	19.71	19.83	19.83	-0.03%	9,500
Jun 17, 2026	19.87	19.87	19.74	19.83	19.83	0.15%	11,572
Jun 16, 2026	19.70	19.89	19.70	19.80	19.80	-	17,523
Jun 15, 2026	19.70	19.89	19.68	19.80	19.80	0.76%	10,058
Jun 12, 2026	19.60	19.68	19.53	19.65	19.65	-	4,777
Jun 11, 2026	19.70	19.70	19.53	19.65	19.65	-	9,195
Jun 10, 2026	19.58	19.68	19.55	19.65	19.65	-0.25%	15,453
Jun 9, 2026	19.58	19.70	19.55	19.70	19.70	0.23%	10,547
Jun 8, 2026	19.59	19.82	19.55	19.66	19.66	0.18%	18,037
Jun 5, 2026	19.76	19.78	19.60	19.62	19.62	-0.82%	6,993
Jun 4, 2026	19.79	19.79	19.61	19.78	19.78	0.37%	8,764
Jun 3, 2026	19.70	19.78	19.59	19.71	19.71	-0.30%	18,708
Jun 2, 2026	19.85	19.87	19.72	19.77	19.77	-0.35%	18,958
Jun 1, 2026	19.72	19.85	19.72	19.84	19.84	0.10%	11,633
May 29, 2026	19.81	19.85	19.73	19.82	19.82	-0.20%	5,017
May 28, 2026	19.97	20.00	19.84	19.86	19.86	-0.30%	12,517
May 27, 2026	19.84	19.98	19.84	19.92	19.92	0.40%	6,002
May 26, 2026	19.98	20.00	19.84	19.84	19.84	-	11,535
May 22, 2026	19.86	19.90	19.78	19.84	19.84	-0.30%	11,453
May 21, 2026	19.85	20.02	19.76	19.90	19.90	-0.65%	12,451
May 20, 2026	19.98	20.08	19.70	20.03	20.03	1.01%	7,766