Samfine Creation Holdings Group Limited (SFHG)
NASDAQ: SFHG · Real-Time Price · USD
0.6050
+0.0005 (0.08%)
At close: Oct 27, 2025, 4:00 PM EDT
0.6045
-0.0005 (-0.08%)
After-hours: Oct 27, 2025, 7:00 PM EDT

SFHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.610.610.610.61-0.10%44,369
Oct 24, 20250.610.610.600.600.600.10%43,048
Oct 23, 20250.600.610.600.600.600.67%43,630
Oct 22, 20250.600.600.580.600.60-0.74%42,507
Oct 21, 20250.610.610.600.600.600.73%45,219
Oct 20, 20250.610.610.580.600.60-1.48%56,344
Oct 17, 20250.650.660.610.610.61-4.65%60,748
Oct 16, 20250.680.680.600.640.642.67%42,108
Oct 15, 20250.620.650.620.620.62-1.21%54,665
Oct 14, 20250.630.680.620.630.63-0.69%53,749
Oct 13, 20250.650.660.630.630.63-3.19%65,625
Oct 10, 20250.690.700.640.660.66-3.02%45,881
Oct 9, 20250.690.690.660.680.682.49%62,999
Oct 8, 20250.650.690.640.660.662.27%58,074
Oct 7, 20250.670.710.640.640.64-3.84%98,657
Oct 6, 20250.670.670.660.670.67-1.09%58,107
Oct 3, 20250.670.680.660.680.680.73%51,490
Oct 2, 20250.700.700.670.670.67-3.90%70,701
Oct 1, 20250.730.730.690.700.70-2.00%56,587
Sep 30, 20250.720.720.710.710.711.94%87,275
Sep 29, 20250.740.740.690.700.70-0.62%51,891
Sep 26, 20250.710.720.670.710.71-1.87%50,816
Sep 25, 20250.720.720.670.720.721.20%33,971
Sep 24, 20250.700.720.660.710.71-1.38%91,663
Sep 23, 20250.710.740.700.720.72-2.33%53,387
Sep 22, 20250.710.740.710.740.744.84%38,828
Sep 19, 20250.720.740.700.700.70-3.70%57,320
Sep 18, 20250.730.740.700.730.73-0.52%59,266
Sep 17, 20250.750.750.690.730.730.52%101,039
Sep 16, 20250.750.790.720.730.73-3.95%60,091
Sep 15, 20250.800.830.760.760.76-2.00%61,926
Sep 12, 20250.810.830.770.780.78-1.10%67,839
Sep 11, 20250.790.800.760.780.783.79%68,391
Sep 10, 20250.770.800.740.760.762.48%135,465
Sep 9, 20250.750.760.710.740.74-3.89%184,632
Sep 8, 20250.760.770.710.770.775.05%46,862
Sep 5, 20250.760.770.720.730.73-3.16%37,000
Sep 4, 20250.780.780.720.750.750.52%37,501
Sep 3, 20250.780.780.730.750.75-3.76%45,762
Sep 2, 20250.740.790.720.780.788.61%93,358
Aug 29, 20250.740.760.720.720.72-1.03%42,756
Aug 28, 20250.750.750.700.730.73-0.98%45,515
Aug 27, 20250.740.750.720.730.73-1.03%41,600
Aug 26, 20250.750.750.720.740.74-1.36%41,561
Aug 25, 20250.690.750.690.750.755.63%43,323
Aug 22, 20250.730.750.670.710.711.46%36,342
Aug 21, 20250.650.720.650.700.706.37%85,703
Aug 20, 20250.690.690.660.660.66-3.26%73,448
Aug 19, 20250.710.710.660.680.68-4.08%90,253
Aug 18, 20250.710.730.660.710.710.14%87,734