Samfine Creation Holdings Group Limited (SFHG)

NASDAQ: SFHG · Real-Time Price · USD

Compare

0.6351

+0.0125 (2.01%)

At close: Feb 13, 2026, 4:00 PM EST

0.5990

-0.0361 (-5.68%)

After-hours: Feb 13, 2026, 4:00 PM EST

SFHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.63	0.64	0.60	0.60	0.60	-3.79%	106,298
Feb 12, 2026	0.61	0.65	0.60	0.62	0.62	-1.80%	71,386
Feb 11, 2026	0.65	0.65	0.61	0.63	0.63	1.04%	113,376
Feb 10, 2026	0.62	0.65	0.60	0.63	0.63	1.18%	116,079
Feb 9, 2026	0.61	0.64	0.60	0.62	0.62	0.85%	136,948
Feb 6, 2026	0.64	0.65	0.60	0.62	0.62	4.24%	164,024
Feb 5, 2026	0.65	0.65	0.59	0.59	0.59	-3.14%	140,327
Feb 4, 2026	0.61	0.65	0.60	0.61	0.61	0.45%	137,094
Feb 3, 2026	0.65	0.65	0.60	0.61	0.61	-6.66%	136,815
Feb 2, 2026	0.71	0.71	0.63	0.65	0.65	-3.03%	227,251
Jan 30, 2026	0.74	0.75	0.67	0.67	0.67	-7.42%	169,562
Jan 29, 2026	0.68	0.75	0.64	0.72	0.72	6.58%	302,466
Jan 28, 2026	0.69	0.73	0.67	0.68	0.68	-1.61%	304,773
Jan 27, 2026	0.72	0.75	0.68	0.69	0.69	-4.60%	446,704
Jan 26, 2026	0.74	0.78	0.70	0.72	0.72	-3.82%	231,072
Jan 23, 2026	0.73	0.77	0.71	0.75	0.75	-0.33%	30,029
Jan 22, 2026	0.69	0.77	0.69	0.75	0.75	7.02%	69,437
Jan 21, 2026	0.70	0.71	0.69	0.71	0.71	-0.69%	192,650
Jan 20, 2026	0.67	0.73	0.67	0.71	0.71	3.17%	301,297
Jan 16, 2026	0.77	0.77	0.65	0.69	0.69	-10.55%	110,517
Jan 15, 2026	0.78	0.78	0.74	0.77	0.77	-1.74%	25,070
Jan 14, 2026	0.78	0.79	0.76	0.78	0.78	0.49%	42,421
Jan 13, 2026	0.74	0.78	0.70	0.78	0.78	-2.56%	18,221
Jan 12, 2026	0.78	0.80	0.72	0.80	0.80	0.20%	11,718
Jan 9, 2026	0.75	0.80	0.75	0.80	0.80	1.14%	11,157
Jan 8, 2026	0.78	0.79	0.77	0.79	0.79	0.90%	6,544
Jan 7, 2026	0.80	0.80	0.78	0.78	0.78	-2.25%	32,030
Jan 6, 2026	0.79	0.84	0.77	0.80	0.80	2.12%	35,872
Jan 5, 2026	0.70	0.80	0.70	0.78	0.78	6.29%	151,651
Jan 2, 2026	0.70	0.75	0.70	0.74	0.74	0.30%	48,343
Dec 31, 2025	0.85	0.87	0.72	0.73	0.73	-15.64%	40,923
Dec 30, 2025	0.94	0.94	0.86	0.87	0.87	-9.17%	81,854
Dec 29, 2025	0.94	0.97	0.94	0.96	0.96	1.42%	78,149
Dec 26, 2025	0.93	0.98	0.93	0.95	0.95	-1.19%	108,193
Dec 24, 2025	0.94	0.98	0.91	0.96	0.96	2.90%	49,741
Dec 23, 2025	0.85	0.95	0.82	0.93	0.93	8.56%	152,092
Dec 22, 2025	0.97	0.97	0.75	0.86	0.86	-11.22%	260,659
Dec 19, 2025	0.89	0.99	0.89	0.97	0.97	8.38%	153,030
Dec 18, 2025	0.82	0.89	0.81	0.89	0.89	8.59%	229,728
Dec 17, 2025	0.75	0.82	0.75	0.82	0.82	9.33%	270,326
Dec 16, 2025	0.68	0.75	0.67	0.75	0.75	10.47%	131,216
Dec 15, 2025	0.69	0.72	0.68	0.68	0.68	-0.48%	157,421
Dec 12, 2025	0.69	0.70	0.65	0.68	0.68	2.59%	148,037
Dec 11, 2025	0.59	0.68	0.55	0.67	0.67	10.94%	164,690
Dec 10, 2025	0.56	0.60	0.55	0.60	0.60	5.71%	213,078
Dec 9, 2025	0.55	0.57	0.55	0.57	0.57	-0.35%	50,496
Dec 8, 2025	0.55	0.59	0.52	0.57	0.57	3.62%	193,139
Dec 5, 2025	0.50	0.56	0.50	0.55	0.55	5.64%	215,450
Dec 4, 2025	0.43	0.52	0.42	0.52	0.52	3.96%	162,968
Dec 3, 2025	0.48	0.50	0.43	0.50	0.50	1.52%	62,855