SFHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	0.66	0.70	0.65	0.67	0.67	-0.39%	53,207
Apr 16, 2025	0.67	0.70	0.63	0.67	0.67	6.71%	94,794
Apr 15, 2025	0.65	0.67	0.62	0.63	0.63	-6.60%	88,737
Apr 14, 2025	0.70	0.70	0.65	0.67	0.67	-4.29%	51,892
Apr 11, 2025	0.73	0.73	0.68	0.70	0.70	-1.41%	52,611
Apr 10, 2025	0.69	0.76	0.68	0.71	0.71	2.90%	66,878
Apr 9, 2025	0.65	0.74	0.65	0.69	0.69	-1.20%	121,977
Apr 8, 2025	0.69	0.70	0.69	0.70	0.70	7.61%	220,338
Apr 7, 2025	0.64	0.65	0.62	0.65	0.65	-0.16%	201,742
Apr 4, 2025	0.65	0.67	0.64	0.65	0.65	-3.59%	103,210
Apr 3, 2025	0.67	0.70	0.65	0.67	0.67	-3.64%	102,787
Apr 2, 2025	0.67	0.70	0.65	0.70	0.70	5.08%	82,778
Apr 1, 2025	0.67	0.69	0.65	0.67	0.67	-1.13%	121,755
Mar 31, 2025	0.68	0.70	0.66	0.67	0.67	0.07%	94,784
Mar 28, 2025	0.64	0.69	0.63	0.67	0.67	-2.25%	111,300
Mar 27, 2025	0.66	0.71	0.66	0.69	0.69	-4.37%	234,792
Mar 26, 2025	0.80	0.85	0.66	0.72	0.72	-17.25%	1,399,561
Mar 25, 2025	0.68	0.87	0.68	0.87	0.87	23.07%	4,171,753
Mar 24, 2025	0.74	0.74	0.70	0.71	0.71	-4.46%	63,441
Mar 21, 2025	0.77	0.78	0.72	0.74	0.74	-5.14%	167,506
Mar 20, 2025	0.80	0.80	0.77	0.78	0.78	-1.24%	85,543
Mar 19, 2025	0.75	0.79	0.75	0.79	0.79	1.78%	79,952
Mar 18, 2025	0.72	0.80	0.72	0.78	0.78	6.32%	100,141
Mar 17, 2025	0.67	0.78	0.67	0.73	0.73	8.45%	140,262
Mar 14, 2025	0.63	0.74	0.63	0.67	0.67	4.70%	159,129
Mar 13, 2025	0.63	0.68	0.61	0.64	0.64	-0.89%	158,142
Mar 12, 2025	0.65	0.68	0.62	0.65	0.65	0.25%	77,410
Mar 11, 2025	0.60	0.68	0.60	0.65	0.65	-0.29%	97,711
Mar 10, 2025	0.65	0.71	0.63	0.65	0.65	-2.55%	139,126
Mar 7, 2025	0.73	0.76	0.60	0.67	0.67	-11.08%	347,486
Mar 6, 2025	0.77	0.80	0.69	0.75	0.75	-0.15%	104,143
Mar 5, 2025	0.72	0.78	0.70	0.75	0.75	10.31%	191,969
Mar 4, 2025	0.68	0.71	0.55	0.68	0.68	-1.45%	206,204
Mar 3, 2025	0.71	0.74	0.68	0.69	0.69	-6.44%	145,363
Feb 28, 2025	0.77	0.77	0.70	0.74	0.74	-6.12%	177,284
Feb 27, 2025	0.80	0.80	0.76	0.79	0.79	-1.19%	51,931
Feb 26, 2025	0.78	0.80	0.76	0.80	0.80	-1.47%	101,257
Feb 25, 2025	0.85	0.85	0.76	0.81	0.81	-1.59%	180,714
Feb 24, 2025	0.87	0.87	0.81	0.82	0.82	-3.55%	118,800
Feb 21, 2025	0.85	0.88	0.84	0.85	0.85	-2.28%	173,858
Feb 20, 2025	0.85	0.87	0.80	0.87	0.87	2.84%	164,043
Feb 19, 2025	0.88	0.88	0.85	0.85	0.85	-1.65%	172,758
Feb 18, 2025	0.89	0.89	0.83	0.86	0.86	-2.26%	315,787
Feb 14, 2025	0.90	0.91	0.86	0.88	0.88	-2.21%	94,174
Feb 13, 2025	0.87	0.93	0.86	0.90	0.90	-0.01%	223,120
Feb 12, 2025	0.88	0.94	0.81	0.90	0.90	-0.10%	435,996
Feb 11, 2025	0.92	0.94	0.87	0.90	0.90	-6.74%	237,467
Feb 10, 2025	0.90	1.00	0.90	0.97	0.97	0.64%	318,888
Feb 7, 2025	0.85	1.00	0.85	0.96	0.96	0.51%	354,923
Feb 6, 2025	1.10	1.20	0.89	0.96	0.96	-14.72%	1,987,398