SFHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	0.79	0.84	0.77	0.80	0.80	2.12%	35,872
Jan 5, 2026	0.70	0.80	0.70	0.78	0.78	6.29%	151,651
Jan 2, 2026	0.70	0.75	0.70	0.74	0.74	0.30%	48,343
Dec 31, 2025	0.85	0.87	0.72	0.73	0.73	-15.64%	40,923
Dec 30, 2025	0.94	0.94	0.86	0.87	0.87	-9.17%	81,854
Dec 29, 2025	0.94	0.97	0.94	0.96	0.96	1.42%	78,149
Dec 26, 2025	0.93	0.98	0.93	0.95	0.95	-1.19%	108,193
Dec 24, 2025	0.94	0.98	0.91	0.96	0.96	2.90%	49,741
Dec 23, 2025	0.85	0.95	0.82	0.93	0.93	8.56%	152,092
Dec 22, 2025	0.97	0.97	0.75	0.86	0.86	-11.22%	260,659
Dec 19, 2025	0.89	0.99	0.89	0.97	0.97	8.38%	153,030
Dec 18, 2025	0.82	0.89	0.81	0.89	0.89	8.59%	229,728
Dec 17, 2025	0.75	0.82	0.75	0.82	0.82	9.33%	270,326
Dec 16, 2025	0.68	0.75	0.67	0.75	0.75	10.47%	131,216
Dec 15, 2025	0.69	0.72	0.68	0.68	0.68	-0.48%	157,421
Dec 12, 2025	0.69	0.70	0.65	0.68	0.68	2.59%	148,037
Dec 11, 2025	0.59	0.68	0.55	0.67	0.67	10.94%	164,690
Dec 10, 2025	0.56	0.60	0.55	0.60	0.60	5.71%	213,078
Dec 9, 2025	0.55	0.57	0.55	0.57	0.57	-0.35%	50,496
Dec 8, 2025	0.55	0.59	0.52	0.57	0.57	3.62%	193,139
Dec 5, 2025	0.50	0.56	0.50	0.55	0.55	5.64%	215,450
Dec 4, 2025	0.43	0.52	0.42	0.52	0.52	3.96%	162,968
Dec 3, 2025	0.48	0.50	0.43	0.50	0.50	1.52%	62,855
Dec 2, 2025	0.45	0.50	0.45	0.49	0.49	5.01%	104,458
Dec 1, 2025	0.49	0.49	0.45	0.47	0.47	-3.30%	335,322
Nov 28, 2025	0.47	0.50	0.43	0.49	0.49	0.12%	148,963
Nov 26, 2025	0.41	0.50	0.41	0.48	0.48	9.84%	240,088
Nov 25, 2025	0.41	0.46	0.39	0.44	0.44	4.70%	132,219
Nov 24, 2025	0.37	0.45	0.37	0.42	0.42	13.26%	261,208
Nov 21, 2025	0.37	0.40	0.36	0.37	0.37	-12.68%	292,450
Nov 20, 2025	0.37	0.46	0.35	0.43	0.43	-1.87%	9,724,673
Nov 19, 2025	0.46	0.50	0.43	0.43	0.43	-5.84%	103,115
Nov 18, 2025	0.50	0.50	0.46	0.46	0.46	0.20%	57,396
Nov 17, 2025	0.41	0.48	0.41	0.46	0.46	-2.13%	79,015
Nov 14, 2025	0.45	0.47	0.37	0.47	0.47	2.26%	86,114
Nov 13, 2025	0.42	0.46	0.40	0.46	0.46	10.75%	109,420
Nov 12, 2025	0.38	0.42	0.32	0.42	0.42	13.08%	282,255
Nov 11, 2025	0.39	0.46	0.35	0.37	0.37	-5.90%	191,331
Nov 10, 2025	0.46	0.47	0.39	0.39	0.39	-18.41%	98,046
Nov 7, 2025	0.48	0.51	0.48	0.48	0.48	-	24,812
Nov 6, 2025	0.51	0.52	0.48	0.48	0.48	-7.90%	34,498
Nov 5, 2025	0.46	0.53	0.46	0.52	0.52	11.68%	98,746
Nov 4, 2025	0.50	0.51	0.45	0.46	0.46	-7.06%	73,573
Nov 3, 2025	0.57	0.57	0.49	0.50	0.50	-13.60%	138,686
Oct 31, 2025	0.60	0.60	0.58	0.58	0.58	-0.24%	55,799
Oct 30, 2025	0.60	0.60	0.58	0.58	0.58	-1.33%	51,277
Oct 29, 2025	0.60	0.61	0.58	0.59	0.59	0.72%	47,245
Oct 28, 2025	0.61	0.61	0.58	0.58	0.58	-3.52%	42,180
Oct 27, 2025	0.61	0.61	0.60	0.61	0.61	0.08%	55,363
Oct 24, 2025	0.61	0.61	0.60	0.60	0.60	0.10%	43,048