Samfine Creation Holdings Group Limited (SFHG)
NASDAQ: SFHG · Real-Time Price · USD
13.00
+1.07 (8.97%)
Nov 21, 2024, 3:22 PM EST - Market open

SFHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202411.5312.3511.1511.9311.933.65%489,399
Nov 19, 202414.2814.2811.2611.5111.51-22.07%423,118
Nov 18, 202414.2515.9414.0514.7714.77-1.53%1,326,151
Nov 15, 202414.0815.0013.5015.0015.003.52%882,353
Nov 14, 202413.6014.4913.3514.4914.499.77%1,667,123
Nov 13, 202413.1014.6011.6513.2013.208.46%1,540,567
Nov 12, 202410.9912.5010.7512.1712.1715.90%1,647,818
Nov 11, 202410.2810.989.5110.5010.502.14%590,238
Nov 8, 20248.7710.538.7710.2810.2813.84%449,899
Nov 7, 20249.409.858.049.039.03-4.65%297,603
Nov 6, 202410.6210.909.009.479.47-9.12%155,318
Nov 5, 202411.0011.9510.4010.4210.42-6.63%1,269,501
Nov 4, 202411.3011.8310.3011.1611.16-2.96%776,914
Nov 1, 202411.6911.9011.2211.5011.50-0.35%38,632
Oct 31, 202411.0111.8010.2911.5411.544.91%180,014
Oct 30, 202411.2511.3410.8011.0011.00-3.17%98,722
Oct 29, 202410.6512.0010.0011.3611.365.38%487,126
Oct 28, 202410.2910.989.3010.7810.7812.29%1,980,975
Oct 25, 20249.419.889.259.609.602.13%42,765
Oct 24, 20249.399.649.099.409.400.43%141,114
Oct 23, 202410.1510.158.649.369.36-4.00%505,770
Oct 22, 20249.289.758.409.759.758.45%343,526
Oct 21, 20248.189.198.188.998.990.22%359,370
Oct 18, 20249.789.857.028.978.97-3.03%310,670
Oct 17, 20246.509.746.509.259.2544.98%306,547
Oct 16, 20245.606.395.606.386.3820.38%528,304