SFHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	2.15	2.15	2.07	2.08	2.08	-0.95%	7,130
Oct 2, 2026	2.14	2.15	2.10	2.10	2.10	-2.78%	6,077
Oct 1, 2026	2.16	2.19	2.16	2.16	2.16	-1.37%	2,580
Sep 30, 2026	2.25	2.25	2.19	2.19	2.19	-4.16%	11,602
Sep 29, 2026	2.35	2.35	2.29	2.29	2.29	-0.65%	13,850
Sep 28, 2026	2.31	2.31	2.30	2.30	2.30	-2.54%	1,810
Sep 25, 2026	2.32	2.38	2.32	2.36	2.36	-0.84%	4,513
Sep 24, 2026	2.27	2.38	2.25	2.38	2.38	6.25%	21,015
Sep 23, 2026	2.25	2.30	2.23	2.24	2.24	-	4,621
Sep 22, 2026	2.33	2.44	2.24	2.24	2.24	-3.45%	22,334
Sep 21, 2026	2.32	2.40	2.32	2.32	2.32	-4.92%	7,861
Sep 18, 2026	2.41	2.44	2.33	2.44	2.44	0.41%	10,544
Sep 17, 2026	2.32	2.54	2.22	2.43	2.43	10.96%	13,286
Sep 16, 2026	2.17	2.20	2.09	2.19	2.19	1.86%	27,917
Sep 15, 2026	2.18	2.22	2.13	2.15	2.15	-	2,359
Sep 14, 2026	2.18	2.21	2.15	2.15	2.15	-4.44%	7,156
Sep 11, 2026	2.28	2.28	2.25	2.25	2.25	-2.60%	6,558
Sep 10, 2026	2.19	2.31	2.19	2.31	2.31	2.67%	8,829
Sep 9, 2026	2.06	2.29	2.06	2.25	2.25	9.76%	13,202
Sep 8, 2026	2.14	2.18	2.05	2.05	2.05	-2.84%	4,557
Sep 4, 2026	2.16	2.21	1.99	2.11	2.11	1.93%	26,223
Sep 3, 2026	2.30	2.30	2.02	2.07	2.07	-9.21%	16,521
Sep 2, 2026	2.36	2.36	2.26	2.28	2.28	-4.60%	37,216
Sep 1, 2026	2.33	2.47	2.33	2.39	2.39	-1.24%	123,170
Aug 31, 2026	2.33	2.43	2.32	2.42	2.42	1.26%	9,170
Aug 28, 2026	2.42	2.45	2.36	2.39	2.39	-2.85%	11,807
Aug 27, 2026	2.45	2.55	2.45	2.46	2.46	-0.40%	5,096
Aug 26, 2026	2.34	2.48	2.34	2.47	2.47	5.56%	7,375
Aug 25, 2026	2.30	2.37	2.21	2.34	2.34	-1.27%	12,084
Aug 24, 2026	2.40	2.45	2.37	2.37	2.37	-1.66%	14,863
Aug 21, 2026	2.40	2.52	2.40	2.41	2.41	-1.63%	24,467
Aug 20, 2026	2.51	2.59	2.43	2.45	2.45	-2.39%	14,070
Aug 19, 2026	2.41	2.59	2.41	2.51	2.51	5.02%	22,468
Aug 18, 2026	2.43	2.64	2.39	2.39	2.39	-4.78%	39,525
Aug 17, 2026	2.44	2.65	2.30	2.51	2.51	-4.20%	92,585
Aug 14, 2026	2.28	2.62	2.23	2.62	2.62	11.02%	172,215
Aug 13, 2026	2.38	2.62	2.06	2.36	2.36	-0.42%	10,612,907
Aug 12, 2026	2.36	2.38	2.34	2.37	2.37	0.85%	5,661
Aug 11, 2026	2.44	2.44	2.34	2.35	2.35	1.29%	3,911
Aug 10, 2026	2.31	2.36	2.31	2.32	2.32	0.43%	6,604
Aug 7, 2026	2.35	2.38	2.30	2.31	2.31	-3.35%	6,474
Aug 6, 2026	2.31	2.40	2.31	2.39	2.39	2.58%	3,404
Aug 5, 2026	2.38	2.38	2.27	2.33	2.33	-0.21%	7,736
Aug 4, 2026	2.48	2.49	2.34	2.34	2.34	-5.27%	6,149
Aug 3, 2026	2.48	2.48	2.43	2.47	2.47	-2.10%	7,934
Jul 31, 2026	2.40	2.52	2.38	2.52	2.52	4.91%	8,782
Jul 30, 2026	2.40	2.45	2.40	2.40	2.40	-1.64%	4,873
Jul 29, 2026	2.47	2.47	2.44	2.44	2.44	-2.01%	7,162
Jul 28, 2026	2.49	2.49	2.48	2.49	2.49	-	1,942
Jul 24, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	220