SFHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.42	2.42	2.40	2.40	-	1.69%	12,824
Apr 22, 2026	2.43	2.43	2.30	2.36	2.36	-2.88%	8,556
Apr 21, 2026	2.43	2.43	2.42	2.43	2.43	-0.82%	6,434
Apr 20, 2026	2.35	2.49	2.35	2.45	2.45	1.24%	6,002
Apr 17, 2026	2.51	2.51	2.34	2.42	2.42	-3.20%	12,245
Apr 16, 2026	2.56	2.56	2.50	2.50	2.50	-0.79%	12,291
Apr 15, 2026	2.34	2.53	2.20	2.52	2.52	5.88%	27,277
Apr 14, 2026	2.30	2.50	2.21	2.38	2.38	-0.83%	39,708
Apr 13, 2026	2.47	2.53	2.40	2.40	2.40	2.13%	7,269
Apr 10, 2026	2.46	2.46	2.35	2.35	2.35	-4.08%	11,509
Apr 9, 2026	2.32	2.53	2.00	2.45	2.45	2.51%	27,613
Apr 8, 2026	2.45	2.55	1.96	2.39	2.39	-4.40%	18,306
Apr 7, 2026	2.43	2.55	2.43	2.50	2.50	-3.47%	12,768
Apr 6, 2026	2.53	2.61	2.50	2.59	2.59	3.19%	14,738
Apr 2, 2026	2.62	2.62	2.51	2.51	2.51	3.29%	17,686
Apr 1, 2026	2.57	2.57	2.42	2.43	2.43	-6.18%	13,917
Mar 31, 2026	2.60	2.67	2.59	2.59	2.59	4.44%	16,286
Mar 30, 2026	2.42	2.51	2.42	2.48	2.48	-1.98%	15,237
Mar 27, 2026	2.63	2.67	2.33	2.53	2.53	2.02%	23,800
Mar 26, 2026	2.30	2.51	2.24	2.48	2.48	4.20%	23,084
Mar 25, 2026	2.25	2.39	2.25	2.38	2.38	0.85%	20,822
Mar 24, 2026	2.33	2.50	2.15	2.36	2.36	5.31%	13,950
Mar 23, 2026	2.24	2.25	2.11	2.24	2.24	3.03%	10,690
Mar 20, 2026	2.25	2.25	1.80	2.18	2.18	-4.19%	6,268
Mar 19, 2026	2.31	2.33	2.27	2.27	2.27	-3.45%	6,770
Mar 18, 2026	2.42	2.44	2.30	2.35	2.35	-4.43%	10,961
Mar 17, 2026	2.52	2.52	2.46	2.46	2.46	-2.77%	7,788
Mar 16, 2026	2.60	2.63	2.53	2.53	2.53	-	11,021
Mar 13, 2026	2.59	2.59	2.53	2.53	2.53	-2.69%	5,486
Mar 12, 2026	2.65	2.68	2.60	2.60	2.60	1.17%	11,012
Mar 11, 2026	2.57	2.59	2.57	2.57	2.57	0.39%	13,284
Mar 10, 2026	2.56	2.71	2.53	2.56	2.56	-4.12%	16,384
Mar 9, 2026	2.60	2.69	2.60	2.67	2.67	0.38%	14,459
Mar 6, 2026	2.65	2.67	2.65	2.66	2.66	-1.48%	13,908
Mar 5, 2026	2.70	2.72	2.68	2.70	2.70	-0.37%	20,479
Mar 4, 2026	2.74	2.74	2.69	2.71	2.71	-3.90%	19,053
Mar 3, 2026	2.74	2.84	2.63	2.82	2.82	3.30%	17,886
Mar 2, 2026	2.87	2.89	2.30	2.73	2.73	-6.19%	17,685
Feb 27, 2026	2.30	3.17	2.30	2.91	2.91	-0.55%	85,164
Feb 26, 2026	3.03	3.03	2.90	2.93	2.93	-4.13%	9,217
Feb 25, 2026	3.10	3.10	3.03	3.05	3.05	1.60%	12,694
Feb 24, 2026	3.20	3.20	3.00	3.00	3.00	0.13%	17,660
Feb 23, 2026	3.00	3.15	3.00	3.00	3.00	-1.32%	13,808
Feb 20, 2026	3.08	3.18	3.02	3.04	3.04	-1.39%	15,143
Feb 19, 2026	3.20	3.20	2.95	3.08	3.08	4.51%	20,848
Feb 18, 2026	2.90	3.20	2.73	2.95	2.95	2.08%	16,533
Feb 17, 2026	3.19	3.19	2.89	2.89	2.89	-3.51%	14,364
Feb 13, 2026	3.13	3.20	3.00	3.00	3.00	-3.79%	21,259
Feb 12, 2026	3.05	3.24	3.00	3.11	3.11	-1.80%	14,277
Feb 11, 2026	3.25	3.25	3.05	3.17	3.17	1.02%	22,675