Saga Communications, Inc. (SGA)
NASDAQ: SGA · Real-Time Price · USD
12.85
+0.10 (0.78%)
At close: Jun 27, 2025, 4:00 PM
12.88
+0.03 (0.23%)
After-hours: Jun 27, 2025, 4:04 PM EDT

Saga Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202512.6113.3412.5012.8812.881.02%12,946
Jun 26, 202512.3712.7512.3212.7512.752.57%5,820
Jun 25, 202512.3014.2711.5012.4312.430.08%179,944
Jun 24, 202512.3212.4312.2212.4212.420.89%2,881
Jun 23, 202512.0012.3712.0012.3112.311.48%2,168
Jun 20, 202512.3612.4212.0912.1312.13-0.74%4,926
Jun 18, 202512.1312.3812.1312.2212.22-0.65%6,857
Jun 17, 202512.4012.4012.3012.3012.300.33%2,844
Jun 16, 202512.1812.4912.1812.2612.261.49%1,143
Jun 13, 202512.5312.5312.0712.0812.08-4.73%3,195
Jun 12, 202512.7212.7212.2012.6812.68-0.31%4,505
Jun 11, 202512.5212.7212.5212.7212.721.11%2,115
Jun 10, 202512.0312.8012.0312.5812.584.31%9,009
Jun 9, 202511.5512.3811.3112.0612.06-6.15%12,430
Jun 6, 202512.9712.9812.1212.8512.85-2.95%11,616
Jun 5, 202512.5013.2412.4513.2412.996.35%26,598
Jun 4, 202512.1612.4512.1612.4512.212.47%5,282
Jun 3, 202512.2512.2812.1312.1511.92-2.17%2,674
Jun 2, 202512.2512.4212.0812.4212.181.39%2,917
May 30, 202512.2112.2512.1712.2512.02-0.16%2,692
May 29, 202512.1412.2711.9912.2712.042.34%3,121
May 28, 202512.3012.3011.8811.9911.76-2.20%5,513
May 27, 202512.2912.3011.9012.2612.03-0.24%2,703
May 23, 202512.2712.2911.7112.2912.05-0.49%11,950
May 22, 202512.4512.4512.0412.3512.111.65%2,126
May 21, 202512.3012.3012.1512.1511.920.83%1,761
May 20, 202511.2612.4511.2012.0511.82-4.21%5,394
May 19, 202512.4712.5812.4712.5812.340.56%1,428
May 16, 202511.9712.6711.9712.5112.272.54%6,631
May 15, 202511.9012.2011.5612.2011.973.39%3,921
May 14, 202511.7912.0111.7711.8011.58-1.42%4,683
May 13, 202511.3511.9711.3511.9711.744.91%10,532
May 12, 202511.6511.7611.4111.4111.19-3.06%4,686
May 9, 202511.6511.7711.6511.7711.550.17%773
May 8, 202511.9711.9711.3411.7511.532.00%6,149
May 7, 202511.4011.6311.4011.5211.301.05%1,404
May 6, 202511.5211.5211.4011.4011.180.44%1,206
May 5, 202511.6011.6311.3511.3511.13-2.16%4,526
May 2, 202511.4311.6011.3511.6011.382.20%1,563
May 1, 202511.3511.4011.3511.3511.13-1,739
Apr 30, 202511.4011.4411.1811.3511.13-0.53%2,986
Apr 29, 202511.6011.6011.4011.4111.19-1.64%2,179
Apr 28, 202511.5911.6011.4111.6011.380.87%2,948
Apr 25, 202511.4011.5011.4011.5011.28-1.54%2,455
Apr 24, 202511.6511.6811.6011.6811.460.17%3,851
Apr 23, 202511.5611.6611.4611.6611.441.92%4,125
Apr 22, 202511.4011.5411.4011.4411.220.35%1,812
Apr 21, 202511.5411.8011.4011.4011.18-0.26%7,164
Apr 17, 202511.2511.4311.2511.4311.212.14%1,809
Apr 16, 202511.0511.3911.0511.1910.981.18%7,286