Saga Communications, Inc. (SGA)
NASDAQ: SGA · Real-Time Price · USD
8.40
0.00 (0.00%)
At close: Oct 21, 2026, 4:00 PM EDT
8.45
+0.05 (0.60%)
After-hours: Oct 21, 2026, 7:30 PM EDT
Saga Communications Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | - | 10,015 |
| Oct 20, 2026 | 8.40 | 8.55 | 8.40 | 8.40 | 8.40 | 0.96% | 9,572 |
| Oct 19, 2026 | 8.40 | 8.41 | 8.32 | 8.32 | 8.32 | - | 1,944 |
| Oct 16, 2026 | 8.27 | 8.58 | 8.25 | 8.32 | 8.32 | 1.96% | 14,151 |
| Oct 15, 2026 | 8.27 | 8.27 | 8.16 | 8.16 | 8.16 | -0.37% | 6,387 |
| Oct 14, 2026 | 8.19 | 8.19 | 8.10 | 8.19 | 8.19 | 1.11% | 6,745 |
| Oct 13, 2026 | 8.38 | 8.38 | 8.10 | 8.10 | 8.10 | -2.99% | 10,576 |
| Oct 12, 2026 | 8.35 | 8.41 | 8.35 | 8.35 | 8.35 | -0.12% | 3,379 |
| Oct 9, 2026 | 8.36 | 8.46 | 8.28 | 8.36 | 8.36 | -0.48% | 4,020 |
| Oct 8, 2026 | 8.24 | 8.42 | 8.24 | 8.40 | 8.40 | 2.31% | 4,221 |
| Oct 7, 2026 | 8.27 | 8.35 | 8.20 | 8.21 | 8.21 | -1.91% | 10,738 |
| Oct 6, 2026 | 8.43 | 8.43 | 8.33 | 8.37 | 8.37 | 0.12% | 4,918 |
| Oct 5, 2026 | 8.42 | 8.47 | 8.29 | 8.36 | 8.36 | -1.30% | 5,371 |
| Oct 2, 2026 | 8.30 | 8.47 | 8.11 | 8.47 | 8.47 | 4.18% | 5,023 |
| Oct 1, 2026 | 8.21 | 8.23 | 8.08 | 8.13 | 8.13 | -1.33% | 11,797 |
| Sep 30, 2026 | 8.49 | 8.49 | 8.24 | 8.24 | 8.24 | -0.48% | 744 |
| Sep 29, 2026 | 8.28 | 8.31 | 8.19 | 8.28 | 8.28 | -0.36% | 9,701 |
| Sep 28, 2026 | 8.67 | 8.67 | 8.24 | 8.31 | 8.31 | -3.37% | 26,559 |
| Sep 25, 2026 | 8.56 | 8.64 | 8.51 | 8.60 | 8.60 | -0.12% | 2,928 |
| Sep 24, 2026 | 8.71 | 8.75 | 8.56 | 8.61 | 8.61 | -0.92% | 12,200 |
| Sep 23, 2026 | 8.96 | 8.96 | 8.68 | 8.69 | 8.69 | -2.36% | 24,121 |
| Sep 22, 2026 | 9.10 | 9.15 | 9.04 | 9.15 | 8.90 | 1.67% | 12,920 |
| Sep 21, 2026 | 8.95 | 9.05 | 8.93 | 9.00 | 8.75 | 1.24% | 4,955 |
| Sep 18, 2026 | 9.10 | 9.14 | 8.89 | 8.89 | 8.65 | -2.52% | 34,113 |
| Sep 17, 2026 | 9.24 | 9.24 | 9.04 | 9.12 | 8.87 | 1.90% | 6,730 |
| Sep 16, 2026 | 9.11 | 9.11 | 8.91 | 8.95 | 8.71 | -0.78% | 6,195 |
| Sep 15, 2026 | 9.10 | 9.14 | 9.00 | 9.02 | 8.77 | - | 1,529 |
| Sep 14, 2026 | 9.14 | 9.15 | 8.91 | 9.02 | 8.77 | -1.20% | 2,467 |
| Sep 11, 2026 | 9.00 | 9.13 | 8.89 | 9.13 | 8.88 | 2.58% | 6,685 |
| Sep 10, 2026 | 8.66 | 8.90 | 8.66 | 8.90 | 8.66 | 2.18% | 3,998 |
| Sep 9, 2026 | 9.00 | 9.00 | 8.71 | 8.71 | 8.47 | -1.58% | 5,207 |
| Sep 8, 2026 | 9.08 | 9.13 | 8.81 | 8.85 | 8.61 | -3.59% | 15,477 |
| Sep 4, 2026 | 9.17 | 9.18 | 9.16 | 9.18 | 8.93 | -1.40% | 2,860 |
| Sep 3, 2026 | 9.04 | 9.56 | 9.01 | 9.31 | 9.06 | 3.33% | 29,967 |
| Sep 2, 2026 | 8.92 | 9.27 | 8.78 | 9.01 | 8.76 | 3.92% | 39,802 |
| Sep 1, 2026 | 8.81 | 8.94 | 8.60 | 8.67 | 8.43 | -1.59% | 32,714 |
| Aug 31, 2026 | 8.80 | 8.93 | 8.55 | 8.81 | 8.57 | -1.12% | 41,460 |
| Aug 28, 2026 | 9.00 | 9.03 | 8.82 | 8.91 | 8.67 | 0.11% | 8,959 |
| Aug 27, 2026 | 9.09 | 9.13 | 8.88 | 8.90 | 8.66 | -2.52% | 12,491 |
| Aug 26, 2026 | 9.01 | 9.13 | 8.92 | 9.13 | 8.88 | 0.88% | 17,751 |
| Aug 25, 2026 | 9.06 | 9.25 | 9.02 | 9.05 | 8.80 | -0.77% | 11,845 |
| Aug 24, 2026 | 9.27 | 9.43 | 9.07 | 9.12 | 8.87 | -0.33% | 13,624 |
| Aug 21, 2026 | 9.43 | 9.43 | 9.02 | 9.15 | 8.90 | -0.33% | 13,879 |
| Aug 20, 2026 | 9.35 | 9.48 | 9.16 | 9.18 | 8.93 | -2.55% | 9,916 |
| Aug 19, 2026 | 9.55 | 9.69 | 9.40 | 9.42 | 9.16 | 0.21% | 11,424 |
| Aug 18, 2026 | 9.40 | 9.55 | 9.31 | 9.40 | 9.14 | - | 10,901 |
| Aug 17, 2026 | 9.63 | 9.76 | 9.40 | 9.40 | 9.14 | -3.69% | 26,172 |
| Aug 14, 2026 | 9.91 | 10.10 | 9.50 | 9.76 | 9.49 | 0.51% | 54,061 |
| Aug 13, 2026 | 10.00 | 10.05 | 9.50 | 9.71 | 9.44 | -4.33% | 13,898 |
| Aug 12, 2026 | 9.76 | 10.20 | 9.72 | 10.15 | 9.87 | 2.94% | 6,984 |