Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
9.33
-0.23 (-2.41%)
Oct 31, 2025, 10:07 AM EDT - Market open

SGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20259.569.569.209.51--0.51%2,486
Oct 30, 20259.6110.109.459.569.56-1.14%27,694
Oct 29, 20259.7710.239.599.679.67-1.73%43,370
Oct 28, 20259.9810.179.819.849.84-1.11%34,161
Oct 27, 202510.2410.439.929.959.95-2.74%19,155
Oct 24, 202510.4010.4010.0610.2310.23-1.06%21,418
Oct 23, 202510.0810.5110.0810.3410.341.47%32,922
Oct 22, 202510.1210.389.7610.1910.19-0.88%36,994
Oct 21, 202510.1110.4310.0010.2810.281.08%28,810
Oct 20, 202510.1010.289.8710.1710.171.29%52,785
Oct 17, 202510.1010.3210.0210.0410.04-0.50%18,554
Oct 16, 202510.1610.1610.0010.0910.09-2.04%22,405
Oct 15, 202510.1710.5110.1210.3010.301.58%28,725
Oct 14, 20259.9610.419.9610.1410.140.70%23,156
Oct 13, 202510.3710.4010.0110.0710.07-1.76%24,699
Oct 10, 202510.2710.4010.1410.2510.25-0.39%47,638
Oct 9, 202510.2910.349.9810.2910.290.59%46,222
Oct 8, 202510.0810.3410.0810.2310.230.99%30,816
Oct 7, 202510.2510.329.9210.1310.13-0.78%30,872
Oct 6, 202510.5011.0310.0110.2110.21-1.83%38,853
Oct 3, 202510.4210.7410.3610.4010.40-0.19%26,828
Oct 2, 202510.6010.9510.3510.4210.42-1.79%28,955
Oct 1, 202510.6310.7610.4610.6110.61-1.03%29,148
Sep 30, 202510.6310.8110.5710.7210.720.19%21,785
Sep 29, 202510.8110.8110.5010.7010.70-0.09%41,689
Sep 26, 202510.9711.0410.6610.7110.71-1.65%21,872
Sep 25, 202511.0311.4810.7610.8910.89-1.80%25,699
Sep 24, 202510.9811.1610.9411.0911.091.00%37,734
Sep 23, 202511.5411.5410.9610.9810.98-4.44%55,567
Sep 22, 202511.3311.5311.2511.4911.492.04%39,564
Sep 19, 202511.9011.9010.9611.2611.26-5.85%149,914
Sep 18, 202511.4612.1311.4611.9611.964.27%54,226
Sep 17, 202511.1811.9611.1811.4711.472.05%44,292
Sep 16, 202511.3011.6811.1811.2411.240.45%43,603
Sep 15, 202511.6911.7811.0211.1911.19-5.09%64,511
Sep 12, 202512.0912.0911.7111.7911.79-3.76%22,132
Sep 11, 202511.8012.2711.8012.2512.254.43%31,303
Sep 10, 202511.9911.9911.6011.7311.73-1.14%27,906
Sep 9, 202512.1512.1511.7611.8711.87-3.77%23,101
Sep 8, 202512.1412.6312.1412.3312.330.98%68,668
Sep 5, 202512.6012.7012.1812.2112.21-2.48%38,678
Sep 4, 202512.8612.9012.2412.5212.52-1.49%87,406
Sep 3, 202512.6512.8612.3512.7112.71-0.70%33,615
Sep 2, 202513.0413.0412.7512.8012.80-2.59%25,917
Aug 29, 202513.2213.4112.9713.1413.14-0.61%28,171
Aug 28, 202513.6413.7813.2113.2213.22-2.15%43,914
Aug 27, 202513.0613.5513.0013.5113.513.05%37,658
Aug 26, 202512.8113.2112.7613.1113.112.50%39,429
Aug 25, 202512.9412.9912.7812.7912.79-1.69%27,997
Aug 22, 202512.4313.2312.4313.0113.015.43%40,734