Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.30
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed

SGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202510.2710.4110.1910.3010.30-29,358
Apr 23, 202510.2810.7010.2410.3010.30-0.77%46,148
Apr 22, 202510.1110.559.7910.3810.381.57%63,089
Apr 21, 20259.9710.279.9710.2210.22-0.10%56,433
Apr 17, 202510.2710.4510.2210.2310.23-0.39%58,735
Apr 16, 202510.1410.3510.0910.2710.270.29%43,048
Apr 15, 202510.2510.4210.2410.2410.24-0.87%49,139
Apr 14, 202510.4910.7110.1510.3310.33-0.77%69,255
Apr 11, 202510.2210.4610.0810.4110.412.26%43,966
Apr 10, 202510.1610.499.9810.1810.18-2.68%82,134
Apr 9, 20259.3910.659.3710.4610.4610.57%75,126
Apr 8, 20259.8210.009.379.469.46-2.77%69,169
Apr 7, 20259.9910.419.119.739.73-4.51%133,151
Apr 4, 20259.7510.289.3510.1910.191.29%73,087
Apr 3, 202510.5210.6110.0010.0610.06-8.55%79,901
Apr 2, 202510.8211.1110.8211.0011.001.10%66,059
Apr 1, 202510.9511.0110.8210.8810.88-0.55%52,392
Mar 31, 202510.9311.1610.9110.9410.94-0.73%69,986
Mar 28, 202511.1111.1810.9211.0211.02-0.90%51,047
Mar 27, 202510.9511.2210.9011.1211.122.02%58,236
Mar 26, 202510.7710.9310.7110.9010.901.40%51,170
Mar 25, 202511.2011.5210.7310.7510.75-3.85%58,917
Mar 24, 202510.7811.2410.7811.1811.183.52%70,095
Mar 21, 202510.7410.9810.6010.8010.80-0.28%104,230
Mar 20, 202510.8611.0510.7710.8310.83-1.55%61,419
Mar 19, 202510.9211.0510.7411.0011.000.05%70,731
Mar 18, 202511.0111.3010.9411.0011.00-1.12%71,828
Mar 17, 202511.6411.7310.9911.1211.12-4.71%145,411
Mar 14, 202511.2111.7611.1511.6711.674.66%55,653
Mar 13, 202511.4311.4611.1111.1511.15-3.38%58,141
Mar 12, 202511.9912.0710.9011.5411.54-15.33%188,520
Mar 11, 202513.6814.4613.5613.6313.630.59%50,832
Mar 10, 202513.5613.9913.4213.5513.55-1.88%64,158
Mar 7, 202513.8113.9513.5013.8113.81-0.29%32,144
Mar 6, 202513.4614.0013.4613.8513.851.91%39,861
Mar 5, 202513.6214.0213.4113.5913.590.22%48,996
Mar 4, 202513.6713.8313.3713.5613.56-1.02%31,537
Mar 3, 202514.2314.2813.6713.7013.70-4.13%38,873
Feb 28, 202514.2514.5414.2214.2914.290.35%29,635
Feb 27, 202514.5014.6214.2414.2414.24-2.33%28,901
Feb 26, 202514.8514.8814.4814.5814.58-2.02%44,048
Feb 25, 202514.7415.0114.6414.8814.880.88%55,595
Feb 24, 202514.4814.9714.3914.7514.752.08%81,008
Feb 21, 202514.8614.8614.4314.4514.45-1.63%44,773
Feb 20, 202514.7215.0514.6314.6914.69-0.14%43,215
Feb 19, 202514.7814.7814.6514.7114.71-0.47%23,614
Feb 18, 202514.7714.8314.3114.7814.78-0.47%63,246
Feb 14, 202515.1815.2414.8114.8514.71-1.20%17,865
Feb 13, 202514.8115.1014.7615.0314.892.52%44,605
Feb 12, 202514.8615.3114.6514.6614.52-2.59%39,466