Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
15.15
+0.16 (1.07%)
Oct 30, 2024, 4:00 PM EDT - Market closed
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2024 | 14.88 | 15.23 | 14.87 | 15.15 | 15.15 | 1.07% | 32,489 |
| Oct 29, 2024 | 14.86 | 15.03 | 14.76 | 14.99 | 14.99 | -0.13% | 30,961 |
| Oct 28, 2024 | 15.00 | 15.18 | 14.90 | 15.01 | 15.01 | 0.74% | 44,213 |
| Oct 25, 2024 | 14.93 | 15.09 | 14.90 | 14.90 | 14.90 | 0.68% | 35,826 |
| Oct 24, 2024 | 14.75 | 14.93 | 14.58 | 14.80 | 14.80 | 0.75% | 47,777 |
| Oct 23, 2024 | 15.00 | 15.08 | 14.64 | 14.69 | 14.69 | -2.26% | 46,198 |
| Oct 22, 2024 | 15.30 | 15.35 | 15.03 | 15.03 | 15.03 | -1.76% | 23,774 |
| Oct 21, 2024 | 15.79 | 15.79 | 15.28 | 15.30 | 15.30 | -2.67% | 38,021 |
| Oct 18, 2024 | 15.70 | 15.77 | 15.56 | 15.72 | 15.72 | 0.83% | 34,054 |
| Oct 17, 2024 | 15.67 | 15.79 | 15.41 | 15.59 | 15.59 | -0.45% | 45,100 |
| Oct 16, 2024 | 15.49 | 15.77 | 15.44 | 15.66 | 15.66 | 2.09% | 40,374 |
| Oct 15, 2024 | 15.11 | 15.56 | 15.11 | 15.34 | 15.34 | 0.99% | 55,293 |
| Oct 14, 2024 | 15.11 | 15.24 | 15.03 | 15.19 | 15.19 | 0.20% | 23,392 |
| Oct 11, 2024 | 14.98 | 15.20 | 14.98 | 15.16 | 15.16 | 1.00% | 30,652 |
| Oct 10, 2024 | 14.90 | 15.05 | 14.79 | 15.01 | 15.01 | -0.27% | 67,505 |
| Oct 9, 2024 | 15.14 | 15.20 | 14.98 | 15.05 | 15.05 | -0.46% | 33,553 |
| Oct 8, 2024 | 15.14 | 15.28 | 14.99 | 15.12 | 15.12 | -0.13% | 32,012 |
| Oct 7, 2024 | 15.07 | 15.18 | 14.95 | 15.14 | 15.14 | 0.40% | 43,805 |
| Oct 4, 2024 | 15.19 | 15.21 | 14.96 | 15.08 | 15.08 | 0.80% | 32,093 |
| Oct 3, 2024 | 15.00 | 15.10 | 14.93 | 14.96 | 14.96 | -1.38% | 45,389 |
| Oct 2, 2024 | 15.17 | 15.37 | 14.96 | 15.17 | 15.17 | 0.33% | 69,026 |
| Oct 1, 2024 | 15.50 | 15.50 | 14.97 | 15.12 | 15.12 | -2.39% | 81,263 |
| Sep 30, 2024 | 15.50 | 15.62 | 15.36 | 15.49 | 15.49 | -0.13% | 260,481 |
| Sep 27, 2024 | 15.15 | 15.54 | 15.01 | 15.51 | 15.51 | 2.85% | 87,689 |
| Sep 26, 2024 | 15.12 | 15.12 | 14.91 | 15.08 | 15.08 | 1.69% | 81,304 |
| Sep 25, 2024 | 15.19 | 15.19 | 14.75 | 14.83 | 14.83 | -2.37% | 83,398 |
| Sep 24, 2024 | 15.01 | 15.26 | 14.67 | 15.19 | 15.19 | 1.00% | 125,840 |
| Sep 23, 2024 | 15.08 | 15.12 | 14.76 | 15.04 | 15.04 | - | 45,985 |
| Sep 20, 2024 | 15.22 | 15.31 | 15.00 | 15.04 | 15.04 | -2.15% | 137,185 |
| Sep 19, 2024 | 15.56 | 15.56 | 15.28 | 15.37 | 15.37 | 1.05% | 46,044 |
| Sep 18, 2024 | 15.28 | 15.68 | 15.20 | 15.21 | 15.21 | -0.39% | 90,576 |
| Sep 17, 2024 | 15.07 | 15.28 | 14.87 | 15.27 | 15.27 | 2.69% | 80,402 |
| Sep 16, 2024 | 15.18 | 15.27 | 14.81 | 14.87 | 14.87 | -1.20% | 82,702 |
| Sep 13, 2024 | 14.68 | 15.06 | 14.65 | 15.05 | 15.05 | 4.15% | 72,835 |
| Sep 12, 2024 | 14.27 | 14.46 | 13.97 | 14.45 | 14.45 | 1.40% | 68,802 |
| Sep 11, 2024 | 13.98 | 14.26 | 13.84 | 14.25 | 14.25 | 1.64% | 74,416 |
| Sep 10, 2024 | 13.92 | 14.08 | 13.77 | 14.02 | 14.02 | 0.72% | 84,172 |
| Sep 9, 2024 | 14.12 | 14.24 | 13.79 | 13.92 | 13.92 | -1.35% | 113,833 |
| Sep 6, 2024 | 14.56 | 14.58 | 14.10 | 14.11 | 14.11 | -2.56% | 83,512 |
| Sep 5, 2024 | 14.49 | 14.58 | 14.29 | 14.48 | 14.48 | -0.07% | 81,506 |
| Sep 4, 2024 | 14.68 | 14.80 | 14.37 | 14.49 | 14.49 | -1.16% | 76,217 |
| Sep 3, 2024 | 14.45 | 14.67 | 14.25 | 14.66 | 14.66 | 1.24% | 131,650 |
| Aug 30, 2024 | 14.29 | 14.55 | 14.28 | 14.48 | 14.48 | 0.28% | 74,205 |
| Aug 29, 2024 | 14.16 | 14.66 | 14.16 | 14.44 | 14.44 | 1.83% | 110,332 |
| Aug 28, 2024 | 13.87 | 14.24 | 13.86 | 14.18 | 14.18 | 1.87% | 115,707 |
| Aug 27, 2024 | 13.73 | 14.07 | 13.37 | 13.92 | 13.92 | 0.80% | 103,700 |
| Aug 26, 2024 | 14.07 | 14.18 | 13.79 | 13.81 | 13.81 | -1.07% | 125,531 |
| Aug 23, 2024 | 13.34 | 14.12 | 13.34 | 13.96 | 13.96 | 4.73% | 121,662 |
| Aug 22, 2024 | 13.50 | 13.61 | 13.31 | 13.33 | 13.33 | -1.48% | 75,437 |
| Aug 21, 2024 | 13.81 | 13.81 | 13.28 | 13.53 | 13.53 | 0.89% | 124,713 |
| Aug 20, 2024 | 13.51 | 13.72 | 13.30 | 13.41 | 13.41 | -0.59% | 170,148 |
| Aug 19, 2024 | 13.29 | 14.08 | 13.29 | 13.49 | 13.49 | 3.21% | 189,230 |
| Aug 16, 2024 | 13.22 | 13.52 | 12.98 | 13.07 | 13.07 | -1.88% | 153,650 |
| Aug 15, 2024 | 13.16 | 13.75 | 13.11 | 13.32 | 13.18 | 3.42% | 159,042 |
| Aug 14, 2024 | 12.98 | 13.37 | 12.87 | 12.88 | 12.74 | -1.08% | 124,278 |
| Aug 13, 2024 | 13.01 | 13.20 | 12.80 | 13.02 | 12.88 | 0.08% | 140,569 |
| Aug 12, 2024 | 12.79 | 13.21 | 12.55 | 13.01 | 12.87 | 2.85% | 215,193 |
| Aug 9, 2024 | 11.78 | 12.83 | 11.66 | 12.65 | 12.52 | 6.57% | 264,019 |
| Aug 8, 2024 | 12.23 | 12.42 | 11.74 | 11.87 | 11.74 | -2.30% | 251,990 |
| Aug 7, 2024 | 14.95 | 14.95 | 11.66 | 12.15 | 12.02 | -30.73% | 337,224 |
| Aug 6, 2024 | 17.72 | 17.84 | 17.44 | 17.54 | 17.35 | -1.07% | 69,809 |
| Aug 5, 2024 | 18.02 | 18.25 | 16.48 | 17.73 | 17.54 | -5.39% | 122,058 |
| Aug 2, 2024 | 18.59 | 18.84 | 18.20 | 18.74 | 18.54 | -2.85% | 79,337 |
| Aug 1, 2024 | 20.00 | 20.15 | 18.87 | 19.29 | 19.09 | -3.16% | 100,623 |
| Jul 31, 2024 | 19.66 | 20.16 | 19.54 | 19.92 | 19.71 | 1.53% | 82,137 |
| Jul 30, 2024 | 20.08 | 20.08 | 19.61 | 19.62 | 19.41 | -1.31% | 71,777 |
| Jul 29, 2024 | 20.44 | 20.48 | 19.81 | 19.88 | 19.67 | -3.31% | 80,431 |
| Jul 26, 2024 | 20.19 | 20.57 | 19.95 | 20.56 | 20.34 | 3.32% | 81,919 |
| Jul 25, 2024 | 20.30 | 20.30 | 19.54 | 19.90 | 19.69 | -1.39% | 101,307 |
| Jul 24, 2024 | 20.31 | 20.70 | 20.14 | 20.18 | 19.97 | -1.99% | 85,318 |
| Jul 23, 2024 | 20.30 | 20.75 | 20.18 | 20.59 | 20.37 | 1.58% | 78,887 |
| Jul 22, 2024 | 19.73 | 20.39 | 19.50 | 20.27 | 20.06 | 2.48% | 68,173 |
| Jul 19, 2024 | 19.92 | 20.30 | 19.66 | 19.78 | 19.57 | -0.70% | 45,002 |
| Jul 18, 2024 | 20.11 | 20.66 | 19.68 | 19.92 | 19.71 | -1.58% | 104,208 |
| Jul 17, 2024 | 20.02 | 20.31 | 19.79 | 20.24 | 20.03 | -0.15% | 69,390 |
| Jul 16, 2024 | 19.71 | 20.31 | 19.45 | 20.27 | 20.06 | 3.16% | 108,893 |
| Jul 15, 2024 | 19.36 | 19.94 | 18.96 | 19.65 | 19.44 | 0.20% | 128,437 |
| Jul 12, 2024 | 19.60 | 19.70 | 19.28 | 19.61 | 19.40 | 1.76% | 74,615 |
| Jul 11, 2024 | 18.95 | 19.27 | 18.57 | 19.27 | 19.07 | 4.33% | 96,620 |
| Jul 10, 2024 | 19.04 | 19.13 | 18.46 | 18.47 | 18.27 | -3.15% | 76,078 |
| Jul 9, 2024 | 18.85 | 19.54 | 18.85 | 19.07 | 18.87 | 0.74% | 103,007 |
| Jul 8, 2024 | 18.73 | 19.06 | 18.68 | 18.93 | 18.73 | 1.28% | 99,740 |
| Jul 5, 2024 | 19.18 | 19.55 | 18.31 | 18.69 | 18.49 | -3.31% | 197,303 |
| Jul 3, 2024 | 19.23 | 19.38 | 18.85 | 19.33 | 19.13 | 0.47% | 73,144 |
| Jul 2, 2024 | 19.08 | 19.25 | 18.69 | 19.24 | 19.04 | -0.16% | 152,612 |
| Jul 1, 2024 | 18.94 | 19.29 | 18.79 | 19.27 | 19.07 | 1.90% | 171,710 |
| Jun 28, 2024 | 19.16 | 19.48 | 18.72 | 18.91 | 18.71 | -0.32% | 2,187,504 |
| Jun 27, 2024 | 19.16 | 19.37 | 18.35 | 18.97 | 18.77 | - | 187,953 |
| Jun 26, 2024 | 18.47 | 19.20 | 18.37 | 18.97 | 18.77 | 2.37% | 181,384 |
| Jun 25, 2024 | 18.90 | 19.25 | 18.43 | 18.53 | 18.33 | -1.70% | 145,826 |
| Jun 24, 2024 | 19.19 | 19.35 | 18.66 | 18.85 | 18.65 | -0.53% | 123,339 |
| Jun 21, 2024 | 19.43 | 19.67 | 18.79 | 18.95 | 18.75 | -2.17% | 98,076 |
| Jun 20, 2024 | 19.02 | 19.70 | 18.88 | 19.37 | 19.17 | 1.84% | 147,561 |
| Jun 18, 2024 | 19.40 | 19.53 | 19.02 | 19.02 | 18.82 | -1.96% | 93,418 |
| Jun 17, 2024 | 19.33 | 20.24 | 18.92 | 19.40 | 19.19 | -0.77% | 139,172 |
| Jun 14, 2024 | 19.60 | 19.61 | 19.06 | 19.55 | 19.34 | -0.91% | 63,375 |
| Jun 13, 2024 | 20.52 | 20.52 | 19.37 | 19.73 | 19.52 | -4.04% | 83,747 |
| Jun 12, 2024 | 20.37 | 20.92 | 20.37 | 20.56 | 20.34 | 1.68% | 60,904 |
| Jun 11, 2024 | 21.12 | 21.12 | 20.10 | 20.22 | 20.01 | -4.26% | 60,449 |
| Jun 10, 2024 | 20.64 | 21.42 | 20.55 | 21.12 | 20.90 | 1.39% | 142,993 |