Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
9.33
-0.23 (-2.41%)
Oct 31, 2025, 10:07 AM EDT - Market open
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.56 | 9.56 | 9.20 | 9.51 | - | -0.51% | 2,486 |
| Oct 30, 2025 | 9.61 | 10.10 | 9.45 | 9.56 | 9.56 | -1.14% | 27,694 |
| Oct 29, 2025 | 9.77 | 10.23 | 9.59 | 9.67 | 9.67 | -1.73% | 43,370 |
| Oct 28, 2025 | 9.98 | 10.17 | 9.81 | 9.84 | 9.84 | -1.11% | 34,161 |
| Oct 27, 2025 | 10.24 | 10.43 | 9.92 | 9.95 | 9.95 | -2.74% | 19,155 |
| Oct 24, 2025 | 10.40 | 10.40 | 10.06 | 10.23 | 10.23 | -1.06% | 21,418 |
| Oct 23, 2025 | 10.08 | 10.51 | 10.08 | 10.34 | 10.34 | 1.47% | 32,922 |
| Oct 22, 2025 | 10.12 | 10.38 | 9.76 | 10.19 | 10.19 | -0.88% | 36,994 |
| Oct 21, 2025 | 10.11 | 10.43 | 10.00 | 10.28 | 10.28 | 1.08% | 28,810 |
| Oct 20, 2025 | 10.10 | 10.28 | 9.87 | 10.17 | 10.17 | 1.29% | 52,785 |
| Oct 17, 2025 | 10.10 | 10.32 | 10.02 | 10.04 | 10.04 | -0.50% | 18,554 |
| Oct 16, 2025 | 10.16 | 10.16 | 10.00 | 10.09 | 10.09 | -2.04% | 22,405 |
| Oct 15, 2025 | 10.17 | 10.51 | 10.12 | 10.30 | 10.30 | 1.58% | 28,725 |
| Oct 14, 2025 | 9.96 | 10.41 | 9.96 | 10.14 | 10.14 | 0.70% | 23,156 |
| Oct 13, 2025 | 10.37 | 10.40 | 10.01 | 10.07 | 10.07 | -1.76% | 24,699 |
| Oct 10, 2025 | 10.27 | 10.40 | 10.14 | 10.25 | 10.25 | -0.39% | 47,638 |
| Oct 9, 2025 | 10.29 | 10.34 | 9.98 | 10.29 | 10.29 | 0.59% | 46,222 |
| Oct 8, 2025 | 10.08 | 10.34 | 10.08 | 10.23 | 10.23 | 0.99% | 30,816 |
| Oct 7, 2025 | 10.25 | 10.32 | 9.92 | 10.13 | 10.13 | -0.78% | 30,872 |
| Oct 6, 2025 | 10.50 | 11.03 | 10.01 | 10.21 | 10.21 | -1.83% | 38,853 |
| Oct 3, 2025 | 10.42 | 10.74 | 10.36 | 10.40 | 10.40 | -0.19% | 26,828 |
| Oct 2, 2025 | 10.60 | 10.95 | 10.35 | 10.42 | 10.42 | -1.79% | 28,955 |
| Oct 1, 2025 | 10.63 | 10.76 | 10.46 | 10.61 | 10.61 | -1.03% | 29,148 |
| Sep 30, 2025 | 10.63 | 10.81 | 10.57 | 10.72 | 10.72 | 0.19% | 21,785 |
| Sep 29, 2025 | 10.81 | 10.81 | 10.50 | 10.70 | 10.70 | -0.09% | 41,689 |
| Sep 26, 2025 | 10.97 | 11.04 | 10.66 | 10.71 | 10.71 | -1.65% | 21,872 |
| Sep 25, 2025 | 11.03 | 11.48 | 10.76 | 10.89 | 10.89 | -1.80% | 25,699 |
| Sep 24, 2025 | 10.98 | 11.16 | 10.94 | 11.09 | 11.09 | 1.00% | 37,734 |
| Sep 23, 2025 | 11.54 | 11.54 | 10.96 | 10.98 | 10.98 | -4.44% | 55,567 |
| Sep 22, 2025 | 11.33 | 11.53 | 11.25 | 11.49 | 11.49 | 2.04% | 39,564 |
| Sep 19, 2025 | 11.90 | 11.90 | 10.96 | 11.26 | 11.26 | -5.85% | 149,914 |
| Sep 18, 2025 | 11.46 | 12.13 | 11.46 | 11.96 | 11.96 | 4.27% | 54,226 |
| Sep 17, 2025 | 11.18 | 11.96 | 11.18 | 11.47 | 11.47 | 2.05% | 44,292 |
| Sep 16, 2025 | 11.30 | 11.68 | 11.18 | 11.24 | 11.24 | 0.45% | 43,603 |
| Sep 15, 2025 | 11.69 | 11.78 | 11.02 | 11.19 | 11.19 | -5.09% | 64,511 |
| Sep 12, 2025 | 12.09 | 12.09 | 11.71 | 11.79 | 11.79 | -3.76% | 22,132 |
| Sep 11, 2025 | 11.80 | 12.27 | 11.80 | 12.25 | 12.25 | 4.43% | 31,303 |
| Sep 10, 2025 | 11.99 | 11.99 | 11.60 | 11.73 | 11.73 | -1.14% | 27,906 |
| Sep 9, 2025 | 12.15 | 12.15 | 11.76 | 11.87 | 11.87 | -3.77% | 23,101 |
| Sep 8, 2025 | 12.14 | 12.63 | 12.14 | 12.33 | 12.33 | 0.98% | 68,668 |
| Sep 5, 2025 | 12.60 | 12.70 | 12.18 | 12.21 | 12.21 | -2.48% | 38,678 |
| Sep 4, 2025 | 12.86 | 12.90 | 12.24 | 12.52 | 12.52 | -1.49% | 87,406 |
| Sep 3, 2025 | 12.65 | 12.86 | 12.35 | 12.71 | 12.71 | -0.70% | 33,615 |
| Sep 2, 2025 | 13.04 | 13.04 | 12.75 | 12.80 | 12.80 | -2.59% | 25,917 |
| Aug 29, 2025 | 13.22 | 13.41 | 12.97 | 13.14 | 13.14 | -0.61% | 28,171 |
| Aug 28, 2025 | 13.64 | 13.78 | 13.21 | 13.22 | 13.22 | -2.15% | 43,914 |
| Aug 27, 2025 | 13.06 | 13.55 | 13.00 | 13.51 | 13.51 | 3.05% | 37,658 |
| Aug 26, 2025 | 12.81 | 13.21 | 12.76 | 13.11 | 13.11 | 2.50% | 39,429 |
| Aug 25, 2025 | 12.94 | 12.99 | 12.78 | 12.79 | 12.79 | -1.69% | 27,997 |
| Aug 22, 2025 | 12.43 | 13.23 | 12.43 | 13.01 | 13.01 | 5.43% | 40,734 |