Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.86
-0.08 (-0.73%)
Apr 1, 2025, 3:39 PM EDT - Market open
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.95 | 11.00 | 10.84 | 10.85 | - | -0.82% | 37,812 |
| Mar 31, 2025 | 10.93 | 11.16 | 10.91 | 10.94 | 10.94 | -0.73% | 69,986 |
| Mar 28, 2025 | 11.11 | 11.18 | 10.92 | 11.02 | 11.02 | -0.90% | 51,047 |
| Mar 27, 2025 | 10.95 | 11.22 | 10.90 | 11.12 | 11.12 | 2.02% | 58,236 |
| Mar 26, 2025 | 10.77 | 10.93 | 10.71 | 10.90 | 10.90 | 1.40% | 51,170 |
| Mar 25, 2025 | 11.20 | 11.52 | 10.73 | 10.75 | 10.75 | -3.85% | 58,917 |
| Mar 24, 2025 | 10.78 | 11.24 | 10.78 | 11.18 | 11.18 | 3.52% | 70,095 |
| Mar 21, 2025 | 10.74 | 10.98 | 10.60 | 10.80 | 10.80 | -0.28% | 104,230 |
| Mar 20, 2025 | 10.86 | 11.05 | 10.77 | 10.83 | 10.83 | -1.55% | 61,419 |
| Mar 19, 2025 | 10.92 | 11.05 | 10.74 | 11.00 | 11.00 | 0.05% | 70,731 |
| Mar 18, 2025 | 11.01 | 11.30 | 10.94 | 11.00 | 11.00 | -1.12% | 71,828 |
| Mar 17, 2025 | 11.64 | 11.73 | 10.99 | 11.12 | 11.12 | -4.71% | 145,411 |
| Mar 14, 2025 | 11.21 | 11.76 | 11.15 | 11.67 | 11.67 | 4.66% | 55,653 |
| Mar 13, 2025 | 11.43 | 11.46 | 11.11 | 11.15 | 11.15 | -3.38% | 58,141 |
| Mar 12, 2025 | 11.99 | 12.07 | 10.90 | 11.54 | 11.54 | -15.33% | 188,520 |
| Mar 11, 2025 | 13.68 | 14.46 | 13.56 | 13.63 | 13.63 | 0.59% | 50,832 |
| Mar 10, 2025 | 13.56 | 13.99 | 13.42 | 13.55 | 13.55 | -1.88% | 64,158 |
| Mar 7, 2025 | 13.81 | 13.95 | 13.50 | 13.81 | 13.81 | -0.29% | 32,144 |
| Mar 6, 2025 | 13.46 | 14.00 | 13.46 | 13.85 | 13.85 | 1.91% | 39,861 |
| Mar 5, 2025 | 13.62 | 14.02 | 13.41 | 13.59 | 13.59 | 0.22% | 48,996 |
| Mar 4, 2025 | 13.67 | 13.83 | 13.37 | 13.56 | 13.56 | -1.02% | 31,537 |
| Mar 3, 2025 | 14.23 | 14.28 | 13.67 | 13.70 | 13.70 | -4.13% | 38,873 |
| Feb 28, 2025 | 14.25 | 14.54 | 14.22 | 14.29 | 14.29 | 0.35% | 29,635 |
| Feb 27, 2025 | 14.50 | 14.62 | 14.24 | 14.24 | 14.24 | -2.33% | 28,901 |
| Feb 26, 2025 | 14.85 | 14.88 | 14.48 | 14.58 | 14.58 | -2.02% | 44,048 |
| Feb 25, 2025 | 14.74 | 15.01 | 14.64 | 14.88 | 14.88 | 0.88% | 55,595 |
| Feb 24, 2025 | 14.48 | 14.97 | 14.39 | 14.75 | 14.75 | 2.08% | 81,008 |
| Feb 21, 2025 | 14.86 | 14.86 | 14.43 | 14.45 | 14.45 | -1.63% | 44,773 |
| Feb 20, 2025 | 14.72 | 15.05 | 14.63 | 14.69 | 14.69 | -0.14% | 43,215 |
| Feb 19, 2025 | 14.78 | 14.78 | 14.65 | 14.71 | 14.71 | -0.47% | 23,614 |
| Feb 18, 2025 | 14.77 | 14.83 | 14.31 | 14.78 | 14.78 | -0.47% | 63,246 |
| Feb 14, 2025 | 15.18 | 15.24 | 14.81 | 14.85 | 14.71 | -1.20% | 17,865 |
| Feb 13, 2025 | 14.81 | 15.10 | 14.76 | 15.03 | 14.89 | 2.52% | 44,605 |
| Feb 12, 2025 | 14.86 | 15.31 | 14.65 | 14.66 | 14.52 | -2.59% | 39,466 |
| Feb 11, 2025 | 14.74 | 15.29 | 14.73 | 15.05 | 14.91 | 1.48% | 38,889 |
| Feb 10, 2025 | 14.57 | 15.02 | 14.45 | 14.83 | 14.69 | 2.06% | 42,522 |
| Feb 7, 2025 | 14.96 | 14.96 | 14.53 | 14.53 | 14.39 | -3.20% | 40,127 |
| Feb 6, 2025 | 14.95 | 15.16 | 14.92 | 15.01 | 14.87 | 0.60% | 25,945 |
| Feb 5, 2025 | 14.96 | 15.16 | 14.88 | 14.92 | 14.78 | - | 32,964 |
| Feb 4, 2025 | 14.78 | 15.04 | 14.78 | 14.92 | 14.78 | 0.34% | 27,441 |
| Feb 3, 2025 | 14.82 | 15.17 | 14.71 | 14.87 | 14.73 | -1.46% | 44,845 |
| Jan 31, 2025 | 15.62 | 15.62 | 14.89 | 15.09 | 14.95 | -3.70% | 61,414 |
| Jan 30, 2025 | 15.75 | 16.00 | 15.49 | 15.67 | 15.52 | 0.19% | 17,446 |
| Jan 29, 2025 | 15.23 | 15.74 | 15.23 | 15.64 | 15.49 | 1.76% | 38,734 |
| Jan 28, 2025 | 15.51 | 15.77 | 15.26 | 15.37 | 15.23 | -1.73% | 47,731 |
| Jan 27, 2025 | 15.51 | 15.79 | 15.50 | 15.64 | 15.49 | 0.19% | 47,455 |
| Jan 24, 2025 | 15.61 | 15.88 | 15.58 | 15.61 | 15.46 | -0.76% | 56,912 |
| Jan 23, 2025 | 15.42 | 16.32 | 15.42 | 15.73 | 15.58 | 1.55% | 25,602 |
| Jan 22, 2025 | 15.72 | 15.79 | 15.45 | 15.49 | 15.35 | -1.59% | 35,389 |
| Jan 21, 2025 | 15.96 | 16.00 | 15.73 | 15.74 | 15.59 | -0.25% | 29,267 |