Skip to main content
Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
14.45
-0.24 (-1.63%)
Feb 21, 2025, 4:00 PM EST - Market closed

SGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.8614.8614.4314.4514.45-1.63%44,773
Feb 20, 202514.7215.0514.6314.6914.69-0.14%43,215
Feb 19, 202514.7814.7814.6514.7114.71-0.47%23,614
Feb 18, 202514.7714.8314.3114.7814.78-0.47%63,246
Feb 14, 202515.1815.2414.8114.8514.71-1.20%17,865
Feb 13, 202514.8115.1014.7615.0314.892.52%44,605
Feb 12, 202514.8615.3114.6514.6614.52-2.59%39,466
Feb 11, 202514.7415.2914.7315.0514.911.48%38,889
Feb 10, 202514.5715.0214.4514.8314.692.06%42,522
Feb 7, 202514.9614.9614.5314.5314.39-3.20%40,127
Feb 6, 202514.9515.1614.9215.0114.870.60%25,945
Feb 5, 202514.9615.1614.8814.9214.78-32,964
Feb 4, 202514.7815.0414.7814.9214.780.34%27,441
Feb 3, 202514.8215.1714.7114.8714.73-1.46%44,845
Jan 31, 202515.6215.6214.8915.0914.95-3.70%61,414
Jan 30, 202515.7516.0015.4915.6715.520.19%17,446
Jan 29, 202515.2315.7415.2315.6415.491.76%38,734
Jan 28, 202515.5115.7715.2615.3715.23-1.73%47,731
Jan 27, 202515.5115.7915.5015.6415.490.19%47,455
Jan 24, 202515.6115.8815.5815.6115.46-0.76%56,912
Jan 23, 202515.4216.3215.4215.7315.581.55%25,602
Jan 22, 202515.7215.7915.4515.4915.35-1.59%35,389
Jan 21, 202515.9616.0015.7315.7415.59-0.25%29,267
Jan 17, 202516.0016.1415.7315.7815.63-0.50%26,164
Jan 16, 202515.9616.3815.6915.8615.71-0.56%36,904
Jan 15, 202515.8516.2715.6915.9515.802.24%24,113
Jan 14, 202515.5115.7715.4515.6015.451.23%24,928
Jan 13, 202514.9815.5214.9615.4115.272.12%29,065
Jan 10, 202515.3015.3515.0415.0914.95-3.21%61,850
Jan 8, 202515.2615.6314.8715.5915.441.96%61,636
Jan 7, 202515.7416.0314.9915.2915.15-2.49%47,990
Jan 6, 202516.0316.1915.6415.6815.53-2.55%45,343
Jan 3, 202516.1616.2015.9316.0915.94-0.68%21,217
Jan 2, 202516.9116.9116.0716.2016.05-2.00%29,235
Dec 31, 202416.1316.7616.0416.5316.382.61%65,859
Dec 30, 202416.0016.4815.8516.1115.960.81%43,362
Dec 27, 202416.2416.4715.9415.9815.83-2.32%29,533
Dec 26, 202415.9416.3915.9316.3616.212.00%47,709
Dec 24, 202416.2516.2815.9716.0415.89-1.47%15,154
Dec 23, 202416.3116.5716.2316.2816.13-0.85%25,405
Dec 20, 202416.0516.6316.0516.4216.270.74%67,977
Dec 19, 202416.3116.6116.1216.3016.150.31%42,260
Dec 18, 202417.1917.4016.1416.2516.10-5.03%58,479
Dec 17, 202417.3917.3916.7717.1116.95-1.21%48,990
Dec 16, 202416.6617.3716.5217.3217.163.96%46,869
Dec 13, 202416.6716.6716.5116.6616.50-0.42%26,499
Dec 12, 202417.1017.1016.6516.7316.57-2.85%42,270
Dec 11, 202416.6917.3516.6917.2217.063.24%123,859
Dec 10, 202416.6816.9116.1516.6816.520.42%61,846
Dec 9, 202416.6216.9216.5516.6116.450.36%28,244
Dec 6, 202416.7016.7216.4316.5516.40-33,451
Dec 5, 202417.0317.0316.5516.5516.40-2.76%41,919
Dec 4, 202417.1917.1916.8017.0216.86-0.58%45,260
Dec 3, 202417.0917.1516.8317.1216.96-0.06%71,637
Dec 2, 202416.7717.1716.6617.1316.971.18%65,553
Nov 29, 202417.0717.1616.7616.9316.770.24%22,143
Nov 27, 202417.0317.0716.7716.8916.730.60%26,926
Nov 26, 202416.8416.8716.5516.7916.63-0.24%45,759
Nov 25, 202416.7917.2616.7716.8316.671.14%40,326
Nov 22, 202416.2916.8116.2916.6416.481.09%32,075
Nov 21, 202416.3616.6316.2216.4616.310.86%41,656
Nov 20, 202416.1116.3215.8816.3216.171.81%61,128
Nov 19, 202416.0616.1315.8816.0315.88-1.48%37,806
Nov 18, 202416.3116.4816.2016.2716.120.25%34,210
Nov 15, 202416.6716.6716.0716.2316.08-1.87%41,796
Nov 14, 202416.3816.5516.1316.5416.391.53%71,516
Nov 13, 202416.8817.0316.2216.2916.14-3.50%97,502
Nov 12, 202417.3217.3216.7116.8816.58-2.88%70,688
Nov 11, 202417.7417.7417.2117.3817.07-0.34%53,723
Nov 8, 202417.8417.8417.0017.4417.13-1.97%62,480
Nov 7, 202417.9718.4817.2317.7917.478.81%84,050
Nov 6, 202416.2816.5215.9216.3516.066.45%82,297
Nov 5, 202415.2315.4915.1915.3615.091.32%48,629
Nov 4, 202415.1315.3414.8615.1614.890.93%50,581
Nov 1, 202414.8815.1414.7415.0214.751.83%47,206
Oct 31, 202415.1815.1814.7214.7514.49-2.64%46,639
Oct 30, 202414.8815.2314.8715.1514.881.07%32,509
Oct 29, 202414.8615.0314.7614.9914.72-0.13%30,961
Oct 28, 202415.0015.1814.9015.0114.740.74%44,213
Oct 25, 202414.9315.0914.9014.9014.630.68%35,826
Oct 24, 202414.7514.9314.5814.8014.540.75%47,777
Oct 23, 202415.0015.0814.6414.6914.43-2.26%46,198
Oct 22, 202415.3015.3515.0315.0314.76-1.76%23,774
Oct 21, 202415.7915.7915.2815.3015.03-2.67%38,021
Oct 18, 202415.7015.7715.5615.7215.440.83%34,054
Oct 17, 202415.6715.7915.4115.5915.31-0.45%45,100
Oct 16, 202415.4915.7715.4415.6615.382.09%40,374
Oct 15, 202415.1115.5615.1115.3415.070.99%55,293
Oct 14, 202415.1115.2415.0315.1914.920.20%23,392
Oct 11, 202414.9815.2014.9815.1614.891.00%30,652
Oct 10, 202414.9015.0514.7915.0114.74-0.27%67,505
Oct 9, 202415.1415.2014.9815.0514.78-0.46%33,553
Oct 8, 202415.1415.2814.9915.1214.85-0.13%32,012
Oct 7, 202415.0715.1814.9515.1414.870.40%43,805
Oct 4, 202415.1915.2114.9615.0814.810.80%32,093
Oct 3, 202415.0015.1014.9314.9614.69-1.38%45,389
Oct 2, 202415.1715.3714.9615.1714.900.33%69,026
Oct 1, 202415.5015.5014.9715.1214.85-2.39%81,263
Sep 30, 202415.5015.6215.3615.4915.21-0.13%260,481
Sep 27, 202415.1515.5415.0115.5115.232.85%87,689