Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.13
-0.08 (-0.78%)
At close: Oct 7, 2025, 4:00 PM EDT
10.13
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 10.25 | 10.32 | 9.92 | 10.13 | - | -0.78% | 30,872 |
| Oct 6, 2025 | 10.50 | 11.03 | 10.01 | 10.21 | 10.21 | -1.83% | 38,853 |
| Oct 3, 2025 | 10.42 | 10.74 | 10.36 | 10.40 | 10.40 | -0.19% | 26,828 |
| Oct 2, 2025 | 10.60 | 10.95 | 10.35 | 10.42 | 10.42 | -1.79% | 28,955 |
| Oct 1, 2025 | 10.63 | 10.76 | 10.46 | 10.61 | 10.61 | -1.03% | 29,148 |
| Sep 30, 2025 | 10.63 | 10.81 | 10.57 | 10.72 | 10.72 | 0.19% | 21,785 |
| Sep 29, 2025 | 10.81 | 10.81 | 10.50 | 10.70 | 10.70 | -0.09% | 41,689 |
| Sep 26, 2025 | 10.97 | 11.04 | 10.66 | 10.71 | 10.71 | -1.65% | 21,872 |
| Sep 25, 2025 | 11.03 | 11.48 | 10.76 | 10.89 | 10.89 | -1.80% | 25,699 |
| Sep 24, 2025 | 10.98 | 11.16 | 10.94 | 11.09 | 11.09 | 1.00% | 37,734 |
| Sep 23, 2025 | 11.54 | 11.54 | 10.96 | 10.98 | 10.98 | -4.44% | 55,567 |
| Sep 22, 2025 | 11.33 | 11.53 | 11.25 | 11.49 | 11.49 | 2.04% | 39,564 |
| Sep 19, 2025 | 11.90 | 11.90 | 10.96 | 11.26 | 11.26 | -5.85% | 149,914 |
| Sep 18, 2025 | 11.46 | 12.13 | 11.46 | 11.96 | 11.96 | 4.27% | 54,226 |
| Sep 17, 2025 | 11.18 | 11.96 | 11.18 | 11.47 | 11.47 | 2.05% | 44,292 |
| Sep 16, 2025 | 11.30 | 11.68 | 11.18 | 11.24 | 11.24 | 0.45% | 43,603 |
| Sep 15, 2025 | 11.69 | 11.78 | 11.02 | 11.19 | 11.19 | -5.09% | 64,511 |
| Sep 12, 2025 | 12.09 | 12.09 | 11.71 | 11.79 | 11.79 | -3.76% | 22,132 |
| Sep 11, 2025 | 11.80 | 12.27 | 11.80 | 12.25 | 12.25 | 4.43% | 31,303 |
| Sep 10, 2025 | 11.99 | 11.99 | 11.60 | 11.73 | 11.73 | -1.14% | 27,906 |
| Sep 9, 2025 | 12.15 | 12.15 | 11.76 | 11.87 | 11.87 | -3.77% | 23,101 |
| Sep 8, 2025 | 12.14 | 12.63 | 12.14 | 12.33 | 12.33 | 0.98% | 68,668 |
| Sep 5, 2025 | 12.60 | 12.70 | 12.18 | 12.21 | 12.21 | -2.48% | 38,678 |
| Sep 4, 2025 | 12.86 | 12.90 | 12.24 | 12.52 | 12.52 | -1.49% | 87,406 |
| Sep 3, 2025 | 12.65 | 12.86 | 12.35 | 12.71 | 12.71 | -0.70% | 33,615 |
| Sep 2, 2025 | 13.04 | 13.04 | 12.75 | 12.80 | 12.80 | -2.59% | 25,917 |
| Aug 29, 2025 | 13.22 | 13.41 | 12.97 | 13.14 | 13.14 | -0.61% | 28,171 |
| Aug 28, 2025 | 13.64 | 13.78 | 13.21 | 13.22 | 13.22 | -2.15% | 43,914 |
| Aug 27, 2025 | 13.06 | 13.55 | 13.00 | 13.51 | 13.51 | 3.05% | 37,658 |
| Aug 26, 2025 | 12.81 | 13.21 | 12.76 | 13.11 | 13.11 | 2.50% | 39,429 |
| Aug 25, 2025 | 12.94 | 12.99 | 12.78 | 12.79 | 12.79 | -1.69% | 27,997 |
| Aug 22, 2025 | 12.43 | 13.23 | 12.43 | 13.01 | 13.01 | 5.43% | 40,734 |
| Aug 21, 2025 | 12.45 | 12.60 | 12.30 | 12.34 | 12.34 | -0.96% | 19,671 |
| Aug 20, 2025 | 12.26 | 12.57 | 12.15 | 12.46 | 12.46 | 3.32% | 35,846 |
| Aug 19, 2025 | 12.42 | 12.87 | 11.91 | 12.06 | 12.06 | -3.44% | 44,889 |
| Aug 18, 2025 | 12.05 | 12.55 | 11.99 | 12.49 | 12.49 | 3.57% | 59,206 |
| Aug 15, 2025 | 12.25 | 12.47 | 11.94 | 12.06 | 11.93 | -0.99% | 95,435 |
| Aug 14, 2025 | 12.19 | 12.47 | 12.01 | 12.18 | 12.05 | -2.01% | 29,889 |
| Aug 13, 2025 | 12.81 | 13.09 | 12.41 | 12.43 | 12.29 | -1.89% | 35,879 |
| Aug 12, 2025 | 12.00 | 12.92 | 11.63 | 12.67 | 12.53 | 6.56% | 67,910 |
| Aug 11, 2025 | 11.28 | 12.00 | 11.28 | 11.89 | 11.76 | 6.07% | 55,388 |
| Aug 8, 2025 | 11.55 | 11.55 | 11.05 | 11.21 | 11.09 | -1.84% | 32,255 |
| Aug 7, 2025 | 11.35 | 11.90 | 11.05 | 11.42 | 11.29 | 0.62% | 39,539 |
| Aug 6, 2025 | 10.58 | 11.60 | 10.50 | 11.35 | 11.22 | 18.48% | 92,767 |
| Aug 5, 2025 | 9.70 | 9.83 | 9.55 | 9.58 | 9.47 | -2.15% | 60,151 |
| Aug 4, 2025 | 9.64 | 10.04 | 9.56 | 9.79 | 9.68 | 2.51% | 30,308 |
| Aug 1, 2025 | 9.56 | 9.66 | 9.29 | 9.55 | 9.44 | -1.04% | 49,427 |
| Jul 31, 2025 | 9.92 | 10.21 | 9.65 | 9.65 | 9.54 | -2.33% | 37,819 |
| Jul 30, 2025 | 10.61 | 10.61 | 9.86 | 9.88 | 9.77 | -6.08% | 25,010 |
| Jul 29, 2025 | 10.93 | 10.93 | 10.49 | 10.52 | 10.40 | -2.50% | 20,857 |