Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.29
+0.03 (0.29%)
At close: Jun 27, 2025, 4:00 PM
10.24
-0.05 (-0.49%)
After-hours: Jun 27, 2025, 7:27 PM EDT
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.29 | 10.56 | 10.18 | 10.29 | 10.29 | 0.29% | 210,270 |
| Jun 26, 2025 | 10.23 | 10.27 | 10.07 | 10.26 | 10.26 | 0.88% | 23,726 |
| Jun 25, 2025 | 10.27 | 10.33 | 9.99 | 10.17 | 10.17 | -0.68% | 59,042 |
| Jun 24, 2025 | 10.00 | 10.33 | 10.00 | 10.24 | 10.24 | 2.09% | 25,284 |
| Jun 23, 2025 | 9.70 | 10.06 | 9.64 | 10.03 | 10.03 | 2.98% | 56,310 |
| Jun 20, 2025 | 10.09 | 10.10 | 9.71 | 9.74 | 9.74 | -2.50% | 104,329 |
| Jun 18, 2025 | 9.88 | 10.16 | 9.88 | 9.99 | 9.99 | 0.60% | 43,349 |
| Jun 17, 2025 | 10.04 | 10.22 | 9.91 | 9.93 | 9.93 | -2.17% | 36,786 |
| Jun 16, 2025 | 9.84 | 10.16 | 9.71 | 10.15 | 10.15 | 3.68% | 47,217 |
| Jun 13, 2025 | 10.23 | 10.28 | 9.76 | 9.79 | 9.79 | -6.05% | 44,845 |
| Jun 12, 2025 | 10.45 | 10.54 | 10.28 | 10.42 | 10.42 | -1.04% | 32,452 |
| Jun 11, 2025 | 10.76 | 10.76 | 10.50 | 10.53 | 10.53 | -0.47% | 40,971 |
| Jun 10, 2025 | 10.56 | 10.61 | 10.42 | 10.58 | 10.58 | 0.86% | 35,604 |
| Jun 9, 2025 | 10.31 | 10.61 | 10.31 | 10.49 | 10.49 | 1.55% | 54,773 |
| Jun 6, 2025 | 10.44 | 10.51 | 10.24 | 10.33 | 10.33 | 0.58% | 47,144 |
| Jun 5, 2025 | 9.91 | 10.41 | 9.76 | 10.27 | 10.27 | 2.80% | 85,856 |
| Jun 4, 2025 | 10.00 | 10.00 | 9.87 | 9.99 | 9.99 | - | 42,280 |
| Jun 3, 2025 | 9.80 | 10.00 | 9.69 | 9.99 | 9.99 | 2.04% | 43,945 |
| Jun 2, 2025 | 9.87 | 9.92 | 9.72 | 9.79 | 9.79 | -0.71% | 42,325 |
| May 30, 2025 | 9.87 | 9.96 | 9.76 | 9.86 | 9.86 | -0.80% | 38,008 |
| May 29, 2025 | 9.91 | 9.95 | 9.65 | 9.94 | 9.94 | 2.90% | 48,510 |
| May 28, 2025 | 9.92 | 9.95 | 9.63 | 9.66 | 9.66 | -2.52% | 30,160 |
| May 27, 2025 | 9.84 | 10.02 | 9.77 | 9.91 | 9.91 | 2.38% | 38,456 |
| May 23, 2025 | 9.66 | 9.83 | 9.61 | 9.68 | 9.68 | -1.83% | 31,559 |
| May 22, 2025 | 9.63 | 10.01 | 9.63 | 9.86 | 9.86 | 1.23% | 38,974 |
| May 21, 2025 | 10.00 | 10.24 | 9.72 | 9.74 | 9.74 | -3.75% | 32,465 |
| May 20, 2025 | 9.93 | 10.38 | 9.93 | 10.12 | 10.12 | 1.10% | 58,430 |
| May 19, 2025 | 10.10 | 10.25 | 9.96 | 10.01 | 10.01 | -2.34% | 35,487 |
| May 16, 2025 | 10.01 | 10.34 | 10.01 | 10.25 | 10.11 | 1.69% | 74,654 |
| May 15, 2025 | 10.13 | 10.53 | 10.00 | 10.08 | 9.94 | 0.10% | 46,417 |
| May 14, 2025 | 10.45 | 10.53 | 10.07 | 10.07 | 9.93 | -4.00% | 84,375 |
| May 13, 2025 | 10.60 | 10.69 | 10.33 | 10.49 | 10.35 | 0.87% | 55,651 |
| May 12, 2025 | 10.46 | 10.84 | 10.28 | 10.40 | 10.26 | 0.29% | 92,480 |
| May 9, 2025 | 9.96 | 10.54 | 9.67 | 10.37 | 10.23 | -0.96% | 90,142 |
| May 8, 2025 | 10.33 | 10.64 | 10.31 | 10.47 | 10.33 | 2.45% | 41,783 |
| May 7, 2025 | 10.46 | 10.46 | 10.10 | 10.22 | 10.08 | -1.16% | 22,792 |
| May 6, 2025 | 10.40 | 10.59 | 10.23 | 10.34 | 10.20 | -1.34% | 73,095 |
| May 5, 2025 | 10.50 | 10.67 | 10.45 | 10.48 | 10.34 | -0.95% | 18,073 |
| May 2, 2025 | 10.42 | 10.74 | 10.13 | 10.58 | 10.43 | 1.54% | 24,874 |
| May 1, 2025 | 10.27 | 10.51 | 10.27 | 10.42 | 10.28 | 0.39% | 28,692 |
| Apr 30, 2025 | 10.11 | 10.50 | 9.89 | 10.38 | 10.24 | 0.87% | 56,320 |
| Apr 29, 2025 | 10.06 | 10.40 | 9.91 | 10.29 | 10.15 | 1.18% | 27,117 |
| Apr 28, 2025 | 10.24 | 10.25 | 9.99 | 10.17 | 10.03 | 0.49% | 41,712 |
| Apr 25, 2025 | 10.19 | 10.20 | 9.95 | 10.12 | 9.98 | -1.75% | 23,000 |
| Apr 24, 2025 | 10.27 | 10.41 | 10.19 | 10.30 | 10.16 | - | 29,358 |
| Apr 23, 2025 | 10.28 | 10.70 | 10.24 | 10.30 | 10.16 | -0.77% | 46,148 |
| Apr 22, 2025 | 10.11 | 10.55 | 9.79 | 10.38 | 10.24 | 1.57% | 63,089 |
| Apr 21, 2025 | 9.97 | 10.27 | 9.97 | 10.22 | 10.08 | -0.10% | 56,433 |
| Apr 17, 2025 | 10.27 | 10.45 | 10.22 | 10.23 | 10.09 | -0.39% | 58,735 |
| Apr 16, 2025 | 10.14 | 10.35 | 10.09 | 10.27 | 10.13 | 0.29% | 43,048 |