Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.15
+0.10 (1.00%)
Dec 15, 2025, 4:00 PM EST - Market closed
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.05 | 10.32 | 10.05 | 10.15 | 10.15 | 1.00% | 52,841 |
| Dec 12, 2025 | 10.27 | 10.39 | 10.00 | 10.05 | 10.05 | -1.47% | 81,287 |
| Dec 11, 2025 | 10.10 | 10.32 | 9.99 | 10.20 | 10.20 | 1.19% | 60,640 |
| Dec 10, 2025 | 9.98 | 10.44 | 9.94 | 10.08 | 10.08 | 1.51% | 240,766 |
| Dec 9, 2025 | 9.76 | 10.00 | 9.76 | 9.93 | 9.93 | 1.64% | 36,380 |
| Dec 8, 2025 | 9.79 | 10.19 | 9.75 | 9.77 | 9.77 | -0.46% | 74,538 |
| Dec 5, 2025 | 9.71 | 10.11 | 9.65 | 9.82 | 9.82 | 0.77% | 35,485 |
| Dec 4, 2025 | 10.01 | 10.11 | 9.68 | 9.74 | 9.74 | -3.37% | 60,290 |
| Dec 3, 2025 | 9.89 | 10.14 | 9.89 | 10.08 | 10.08 | 2.75% | 34,726 |
| Dec 2, 2025 | 9.93 | 10.21 | 9.70 | 9.81 | 9.81 | -0.51% | 25,117 |
| Dec 1, 2025 | 9.67 | 9.99 | 9.65 | 9.86 | 9.86 | 1.44% | 39,960 |
| Nov 28, 2025 | 9.71 | 9.74 | 9.50 | 9.72 | 9.72 | 0.31% | 32,320 |
| Nov 26, 2025 | 9.37 | 9.73 | 9.37 | 9.69 | 9.69 | 2.32% | 53,150 |
| Nov 25, 2025 | 8.99 | 9.55 | 8.99 | 9.47 | 9.47 | 6.40% | 82,371 |
| Nov 24, 2025 | 9.00 | 9.13 | 8.77 | 8.90 | 8.90 | -0.45% | 75,506 |
| Nov 21, 2025 | 8.54 | 9.09 | 8.46 | 8.94 | 8.94 | 5.42% | 62,006 |
| Nov 20, 2025 | 8.76 | 8.85 | 8.30 | 8.48 | 8.48 | -1.51% | 59,153 |
| Nov 19, 2025 | 8.76 | 8.83 | 8.50 | 8.61 | 8.61 | -1.71% | 59,544 |
| Nov 18, 2025 | 8.63 | 8.81 | 8.61 | 8.76 | 8.76 | 0.81% | 49,370 |
| Nov 17, 2025 | 8.81 | 9.00 | 8.69 | 8.69 | 8.69 | -2.25% | 43,104 |
| Nov 14, 2025 | 9.28 | 9.28 | 8.80 | 8.89 | 8.89 | -6.12% | 89,529 |
| Nov 13, 2025 | 9.36 | 9.64 | 9.32 | 9.47 | 9.33 | 0.64% | 31,722 |
| Nov 12, 2025 | 9.25 | 9.71 | 9.24 | 9.41 | 9.27 | 1.51% | 38,535 |
| Nov 11, 2025 | 9.03 | 9.75 | 9.00 | 9.27 | 9.13 | 2.66% | 28,750 |
| Nov 10, 2025 | 9.30 | 9.39 | 8.85 | 9.03 | 8.90 | -3.42% | 83,207 |
| Nov 7, 2025 | 8.95 | 9.44 | 8.95 | 9.35 | 9.21 | 4.47% | 51,545 |
| Nov 6, 2025 | 9.11 | 9.38 | 8.91 | 8.95 | 8.82 | -4.58% | 97,893 |
| Nov 5, 2025 | 9.17 | 9.38 | 8.79 | 9.38 | 9.24 | 2.29% | 152,812 |
| Nov 4, 2025 | 9.61 | 9.79 | 8.82 | 9.17 | 9.03 | -7.09% | 73,421 |
| Nov 3, 2025 | 9.50 | 9.87 | 9.50 | 9.87 | 9.72 | 5.67% | 46,994 |
| Oct 31, 2025 | 9.56 | 9.56 | 9.20 | 9.34 | 9.20 | -2.30% | 25,929 |
| Oct 30, 2025 | 9.61 | 10.10 | 9.45 | 9.56 | 9.42 | -1.14% | 27,694 |
| Oct 29, 2025 | 9.77 | 10.23 | 9.59 | 9.67 | 9.53 | -1.73% | 43,370 |
| Oct 28, 2025 | 9.98 | 10.17 | 9.81 | 9.84 | 9.69 | -1.11% | 34,161 |
| Oct 27, 2025 | 10.24 | 10.43 | 9.92 | 9.95 | 9.80 | -2.74% | 19,155 |
| Oct 24, 2025 | 10.40 | 10.40 | 10.06 | 10.23 | 10.08 | -1.06% | 21,418 |
| Oct 23, 2025 | 10.08 | 10.51 | 10.08 | 10.34 | 10.19 | 1.47% | 32,922 |
| Oct 22, 2025 | 10.12 | 10.38 | 9.76 | 10.19 | 10.04 | -0.88% | 36,994 |
| Oct 21, 2025 | 10.11 | 10.43 | 10.00 | 10.28 | 10.13 | 1.08% | 28,810 |
| Oct 20, 2025 | 10.10 | 10.28 | 9.87 | 10.17 | 10.02 | 1.29% | 52,785 |
| Oct 17, 2025 | 10.10 | 10.32 | 10.02 | 10.04 | 9.89 | -0.50% | 18,554 |
| Oct 16, 2025 | 10.16 | 10.16 | 10.00 | 10.09 | 9.94 | -2.04% | 22,405 |
| Oct 15, 2025 | 10.17 | 10.51 | 10.12 | 10.30 | 10.15 | 1.58% | 28,725 |
| Oct 14, 2025 | 9.96 | 10.41 | 9.96 | 10.14 | 9.99 | 0.70% | 23,156 |
| Oct 13, 2025 | 10.37 | 10.40 | 10.01 | 10.07 | 9.92 | -1.76% | 24,699 |
| Oct 10, 2025 | 10.27 | 10.40 | 10.14 | 10.25 | 10.10 | -0.39% | 47,638 |
| Oct 9, 2025 | 10.29 | 10.34 | 9.98 | 10.29 | 10.14 | 0.59% | 46,222 |
| Oct 8, 2025 | 10.08 | 10.34 | 10.08 | 10.23 | 10.08 | 0.99% | 30,816 |
| Oct 7, 2025 | 10.25 | 10.32 | 9.92 | 10.13 | 9.98 | -0.78% | 30,872 |
| Oct 6, 2025 | 10.50 | 11.03 | 10.01 | 10.21 | 10.06 | -1.83% | 38,853 |