Skip to main content
Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
16.42
+0.12 (0.74%)
Dec 20, 2024, 4:00 PM EST - Market closed

SGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202416.0516.6316.0516.4216.420.74%67,977
Dec 19, 202416.3116.6116.1216.3016.300.31%42,260
Dec 18, 202417.1917.4016.1416.2516.25-5.03%58,479
Dec 17, 202417.3917.3916.7717.1117.11-1.21%48,990
Dec 16, 202416.6617.3716.5217.3217.323.96%46,869
Dec 13, 202416.6716.6716.5116.6616.66-0.42%26,499
Dec 12, 202417.1017.1016.6516.7316.73-2.85%42,270
Dec 11, 202416.6917.3516.6917.2217.223.24%123,859
Dec 10, 202416.6816.9116.1516.6816.680.42%61,846
Dec 9, 202416.6216.9216.5516.6116.610.36%28,244
Dec 6, 202416.7016.7216.4316.5516.55-33,451
Dec 5, 202417.0317.0316.5516.5516.55-2.76%41,919
Dec 4, 202417.1917.1916.8017.0217.02-0.58%45,260
Dec 3, 202417.0917.1516.8317.1217.12-0.06%71,637
Dec 2, 202416.7717.1716.6617.1317.131.18%65,553
Nov 29, 202417.0717.1616.7616.9316.930.24%22,143
Nov 27, 202417.0317.0716.7716.8916.890.60%26,926
Nov 26, 202416.8416.8716.5516.7916.79-0.24%45,759
Nov 25, 202416.7917.2616.7716.8316.831.14%40,326
Nov 22, 202416.2916.8116.2916.6416.641.09%32,075
Nov 21, 202416.3616.6316.2216.4616.460.86%41,656
Nov 20, 202416.1116.3215.8816.3216.321.81%61,128
Nov 19, 202416.0616.1315.8816.0316.03-1.48%37,806
Nov 18, 202416.3116.4816.2016.2716.270.25%34,210
Nov 15, 202416.6716.6716.0716.2316.23-1.87%41,796
Nov 14, 202416.3816.5516.1316.5416.541.53%71,516
Nov 13, 202416.8817.0316.2216.2916.29-3.50%97,502
Nov 12, 202417.3217.3216.7116.8816.74-2.88%70,688
Nov 11, 202417.7417.7417.2117.3817.23-0.34%53,723
Nov 8, 202417.8417.8417.0017.4417.29-1.97%62,480
Nov 7, 202417.9718.4817.2317.7917.648.81%84,050
Nov 6, 202416.2816.5215.9216.3516.216.45%82,297
Nov 5, 202415.2315.4915.1915.3615.231.32%48,629
Nov 4, 202415.1315.3414.8615.1615.030.93%50,581
Nov 1, 202414.8815.1414.7415.0214.891.83%47,206
Oct 31, 202415.1815.1814.7214.7514.62-2.64%46,639
Oct 30, 202414.8815.2314.8715.1515.021.07%32,509
Oct 29, 202414.8615.0314.7614.9914.86-0.13%30,961
Oct 28, 202415.0015.1814.9015.0114.880.74%44,213
Oct 25, 202414.9315.0914.9014.9014.770.68%35,826
Oct 24, 202414.7514.9314.5814.8014.670.75%47,777
Oct 23, 202415.0015.0814.6414.6914.57-2.26%46,198
Oct 22, 202415.3015.3515.0315.0314.90-1.76%23,774
Oct 21, 202415.7915.7915.2815.3015.17-2.67%38,021
Oct 18, 202415.7015.7715.5615.7215.590.83%34,054
Oct 17, 202415.6715.7915.4115.5915.46-0.45%45,100
Oct 16, 202415.4915.7715.4415.6615.532.09%40,374
Oct 15, 202415.1115.5615.1115.3415.210.99%55,293
Oct 14, 202415.1115.2415.0315.1915.060.20%23,392
Oct 11, 202414.9815.2014.9815.1615.031.00%30,652
Oct 10, 202414.9015.0514.7915.0114.88-0.27%67,505
Oct 9, 202415.1415.2014.9815.0514.92-0.46%33,553
Oct 8, 202415.1415.2814.9915.1214.99-0.13%32,012
Oct 7, 202415.0715.1814.9515.1415.010.40%43,805
Oct 4, 202415.1915.2114.9615.0814.950.80%32,093
Oct 3, 202415.0015.1014.9314.9614.83-1.38%45,389
Oct 2, 202415.1715.3714.9615.1715.040.33%69,026
Oct 1, 202415.5015.5014.9715.1214.99-2.39%81,263
Sep 30, 202415.5015.6215.3615.4915.36-0.13%260,481
Sep 27, 202415.1515.5415.0115.5115.382.85%87,689
Sep 26, 202415.1215.1214.9115.0814.951.69%81,304
Sep 25, 202415.1915.1914.7514.8314.70-2.37%83,398
Sep 24, 202415.0115.2614.6715.1915.061.00%125,840
Sep 23, 202415.0815.1214.7615.0414.91-45,985
Sep 20, 202415.2215.3115.0015.0414.91-2.15%137,185
Sep 19, 202415.5615.5615.2815.3715.241.05%46,044
Sep 18, 202415.2815.6815.2015.2115.08-0.39%90,576
Sep 17, 202415.0715.2814.8715.2715.142.69%80,402
Sep 16, 202415.1815.2714.8114.8714.74-1.20%82,702
Sep 13, 202414.6815.0614.6515.0514.924.15%72,835
Sep 12, 202414.2714.4613.9714.4514.331.40%68,802
Sep 11, 202413.9814.2613.8414.2514.131.64%74,416
Sep 10, 202413.9214.0813.7714.0213.900.72%84,172
Sep 9, 202414.1214.2413.7913.9213.80-1.35%113,833
Sep 6, 202414.5614.5814.1014.1113.99-2.56%83,512
Sep 5, 202414.4914.5814.2914.4814.36-0.07%81,506
Sep 4, 202414.6814.8014.3714.4914.37-1.16%76,217
Sep 3, 202414.4514.6714.2514.6614.541.24%131,650
Aug 30, 202414.2914.5514.2814.4814.360.28%74,205
Aug 29, 202414.1614.6614.1614.4414.321.83%110,332
Aug 28, 202413.8714.2413.8614.1814.061.87%115,707
Aug 27, 202413.7314.0713.3713.9213.800.80%103,700
Aug 26, 202414.0714.1813.7913.8113.69-1.07%125,531
Aug 23, 202413.3414.1213.3413.9613.844.73%121,662
Aug 22, 202413.5013.6113.3113.3313.22-1.48%75,437
Aug 21, 202413.8113.8113.2813.5313.420.89%124,713
Aug 20, 202413.5113.7213.3013.4113.30-0.59%170,148
Aug 19, 202413.2914.0813.2913.4913.383.21%189,230
Aug 16, 202413.2213.5212.9813.0712.96-1.88%153,650
Aug 15, 202413.1613.7513.1113.3213.073.42%159,042
Aug 14, 202412.9813.3712.8712.8812.64-1.08%124,278
Aug 13, 202413.0113.2012.8013.0212.770.08%140,569
Aug 12, 202412.7913.2112.5513.0112.762.85%215,193
Aug 9, 202411.7812.8311.6612.6512.416.57%264,019
Aug 8, 202412.2312.4211.7411.8711.64-2.30%251,990
Aug 7, 202414.9514.9511.6612.1511.92-30.73%337,224
Aug 6, 202417.7217.8417.4417.5417.21-1.07%69,809
Aug 5, 202418.0218.2516.4817.7317.39-5.39%122,058
Aug 2, 202418.5918.8418.2018.7418.38-2.85%79,337
Aug 1, 202420.0020.1518.8719.2918.92-3.16%100,623