Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.60
-0.03 (-0.28%)
Jul 18, 2025, 4:00 PM - Market closed

SGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202510.7210.8010.4610.6010.60-0.28%40,694
Jul 17, 202510.8310.9610.6210.6310.63-1.02%71,538
Jul 16, 202510.8110.8610.4610.7410.740.56%27,832
Jul 15, 202510.7710.9410.6310.6810.68-0.19%57,208
Jul 14, 202510.9610.9610.6910.7010.70-2.37%19,077
Jul 11, 202511.0711.2610.8910.9610.96-1.44%21,755
Jul 10, 202510.8211.2410.8211.1211.122.39%27,466
Jul 9, 202511.1011.1510.7710.8610.86-1.36%26,335
Jul 8, 202510.9311.1510.8711.0111.010.46%28,887
Jul 7, 202511.0911.2810.9310.9610.96-1.26%70,547
Jul 3, 202510.8511.1010.8511.1011.103.16%30,116
Jul 2, 202510.7410.9210.5710.7610.760.19%62,774
Jul 1, 202510.2111.0710.2110.7410.744.27%48,064
Jun 30, 202510.5510.5510.2910.3010.300.10%51,301
Jun 27, 202510.2910.5610.1810.2910.290.29%210,270
Jun 26, 202510.2310.2710.0710.2610.260.88%23,726
Jun 25, 202510.2710.339.9910.1710.17-0.68%59,042
Jun 24, 202510.0010.3310.0010.2410.242.09%25,284
Jun 23, 20259.7010.069.6410.0310.032.98%56,310
Jun 20, 202510.0910.109.719.749.74-2.50%104,329
Jun 18, 20259.8810.169.889.999.990.60%43,349
Jun 17, 202510.0410.229.919.939.93-2.17%36,786
Jun 16, 20259.8410.169.7110.1510.153.68%47,217
Jun 13, 202510.2310.289.769.799.79-6.05%44,845
Jun 12, 202510.4510.5410.2810.4210.42-1.04%32,452
Jun 11, 202510.7610.7610.5010.5310.53-0.47%40,971
Jun 10, 202510.5610.6110.4210.5810.580.86%35,604
Jun 9, 202510.3110.6110.3110.4910.491.55%54,773
Jun 6, 202510.4410.5110.2410.3310.330.58%47,144
Jun 5, 20259.9110.419.7610.2710.272.80%85,856
Jun 4, 202510.0010.009.879.999.99-42,280
Jun 3, 20259.8010.009.699.999.992.04%43,945
Jun 2, 20259.879.929.729.799.79-0.71%42,325
May 30, 20259.879.969.769.869.86-0.80%38,008
May 29, 20259.919.959.659.949.942.90%48,510
May 28, 20259.929.959.639.669.66-2.52%30,160
May 27, 20259.8410.029.779.919.912.38%38,456
May 23, 20259.669.839.619.689.68-1.83%31,559
May 22, 20259.6310.019.639.869.861.23%38,974
May 21, 202510.0010.249.729.749.74-3.75%32,465
May 20, 20259.9310.389.9310.1210.121.10%58,430
May 19, 202510.1010.259.9610.0110.01-2.34%35,487
May 16, 202510.0110.3410.0110.2510.111.69%74,654
May 15, 202510.1310.5310.0010.089.940.10%46,417
May 14, 202510.4510.5310.0710.079.93-4.00%84,375
May 13, 202510.6010.6910.3310.4910.350.87%55,651
May 12, 202510.4610.8410.2810.4010.260.29%92,480
May 9, 20259.9610.549.6710.3710.23-0.96%90,142
May 8, 202510.3310.6410.3110.4710.332.45%41,783
May 7, 202510.4610.4610.1010.2210.08-1.16%22,792