Skip to main content
Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
16.46
+0.14 (0.86%)
Nov 21, 2024, 4:00 PM EST - Market closed

SGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202416.1116.3215.8816.3216.321.81%61,128
Nov 19, 202416.0616.1315.8816.0316.03-1.48%37,806
Nov 18, 202416.3116.4816.2016.2716.270.25%34,210
Nov 15, 202416.6716.6716.0716.2316.23-1.87%41,796
Nov 14, 202416.3816.5516.1316.5416.541.53%71,516
Nov 13, 202416.8817.0316.2216.2916.29-3.50%97,502
Nov 12, 202417.3217.3216.7116.8816.74-2.88%70,688
Nov 11, 202417.7417.7417.2117.3817.23-0.34%53,723
Nov 8, 202417.8417.8417.0017.4417.29-1.97%62,480
Nov 7, 202417.9718.4817.2317.7917.648.81%84,050
Nov 6, 202416.2816.5215.9216.3516.216.45%82,297
Nov 5, 202415.2315.4915.1915.3615.231.32%48,629
Nov 4, 202415.1315.3414.8615.1615.030.93%50,581
Nov 1, 202414.8815.1414.7415.0214.891.83%47,206
Oct 31, 202415.1815.1814.7214.7514.62-2.64%46,639
Oct 30, 202414.8815.2314.8715.1515.021.07%32,509
Oct 29, 202414.8615.0314.7614.9914.86-0.13%30,961
Oct 28, 202415.0015.1814.9015.0114.880.74%44,213
Oct 25, 202414.9315.0914.9014.9014.770.68%35,826
Oct 24, 202414.7514.9314.5814.8014.670.75%47,777
Oct 23, 202415.0015.0814.6414.6914.57-2.26%46,198
Oct 22, 202415.3015.3515.0315.0314.90-1.76%23,774
Oct 21, 202415.7915.7915.2815.3015.17-2.67%38,021
Oct 18, 202415.7015.7715.5615.7215.590.83%34,054
Oct 17, 202415.6715.7915.4115.5915.46-0.45%45,100
Oct 16, 202415.4915.7715.4415.6615.532.09%40,374
Oct 15, 202415.1115.5615.1115.3415.210.99%55,293
Oct 14, 202415.1115.2415.0315.1915.060.20%23,392
Oct 11, 202414.9815.2014.9815.1615.031.00%30,652
Oct 10, 202414.9015.0514.7915.0114.88-0.27%67,505
Oct 9, 202415.1415.2014.9815.0514.92-0.46%33,553
Oct 8, 202415.1415.2814.9915.1214.99-0.13%32,012
Oct 7, 202415.0715.1814.9515.1415.010.40%43,805
Oct 4, 202415.1915.2114.9615.0814.950.80%32,093
Oct 3, 202415.0015.1014.9314.9614.83-1.38%45,389
Oct 2, 202415.1715.3714.9615.1715.040.33%69,026
Oct 1, 202415.5015.5014.9715.1214.99-2.39%81,263
Sep 30, 202415.5015.6215.3615.4915.36-0.13%260,481
Sep 27, 202415.1515.5415.0115.5115.382.85%87,689
Sep 26, 202415.1215.1214.9115.0814.951.69%81,304
Sep 25, 202415.1915.1914.7514.8314.70-2.37%83,398
Sep 24, 202415.0115.2614.6715.1915.061.00%125,840
Sep 23, 202415.0815.1214.7615.0414.91-45,985
Sep 20, 202415.2215.3115.0015.0414.91-2.15%137,185
Sep 19, 202415.5615.5615.2815.3715.241.05%46,044
Sep 18, 202415.2815.6815.2015.2115.08-0.39%90,576
Sep 17, 202415.0715.2814.8715.2715.142.69%80,402
Sep 16, 202415.1815.2714.8114.8714.74-1.20%82,702
Sep 13, 202414.6815.0614.6515.0514.924.15%72,835
Sep 12, 202414.2714.4613.9714.4514.331.40%68,802
Sep 11, 202413.9814.2613.8414.2514.131.64%74,416
Sep 10, 202413.9214.0813.7714.0213.900.72%84,172
Sep 9, 202414.1214.2413.7913.9213.80-1.35%113,833
Sep 6, 202414.5614.5814.1014.1113.99-2.56%83,512
Sep 5, 202414.4914.5814.2914.4814.36-0.07%81,506
Sep 4, 202414.6814.8014.3714.4914.37-1.16%76,217
Sep 3, 202414.4514.6714.2514.6614.541.24%131,650
Aug 30, 202414.2914.5514.2814.4814.360.28%74,205
Aug 29, 202414.1614.6614.1614.4414.321.83%110,332
Aug 28, 202413.8714.2413.8614.1814.061.87%115,707
Aug 27, 202413.7314.0713.3713.9213.800.80%103,700
Aug 26, 202414.0714.1813.7913.8113.69-1.07%125,531
Aug 23, 202413.3414.1213.3413.9613.844.73%121,662
Aug 22, 202413.5013.6113.3113.3313.22-1.48%75,437
Aug 21, 202413.8113.8113.2813.5313.420.89%124,713
Aug 20, 202413.5113.7213.3013.4113.30-0.59%170,148
Aug 19, 202413.2914.0813.2913.4913.383.21%189,230
Aug 16, 202413.2213.5212.9813.0712.96-1.88%153,650
Aug 15, 202413.1613.7513.1113.3213.073.42%159,042
Aug 14, 202412.9813.3712.8712.8812.64-1.08%124,278
Aug 13, 202413.0113.2012.8013.0212.770.08%140,569
Aug 12, 202412.7913.2112.5513.0112.762.85%215,193
Aug 9, 202411.7812.8311.6612.6512.416.57%264,019
Aug 8, 202412.2312.4211.7411.8711.64-2.30%251,990
Aug 7, 202414.9514.9511.6612.1511.92-30.73%337,224
Aug 6, 202417.7217.8417.4417.5417.21-1.07%69,809
Aug 5, 202418.0218.2516.4817.7317.39-5.39%122,058
Aug 2, 202418.5918.8418.2018.7418.38-2.85%79,337
Aug 1, 202420.0020.1518.8719.2918.92-3.16%100,623
Jul 31, 202419.6620.1619.5419.9219.541.53%82,137
Jul 30, 202420.0820.0819.6119.6219.25-1.31%71,777
Jul 29, 202420.4420.4819.8119.8819.50-3.31%80,431
Jul 26, 202420.1920.5719.9520.5620.173.32%81,919
Jul 25, 202420.3020.3019.5419.9019.52-1.39%101,307
Jul 24, 202420.3120.7020.1420.1819.80-1.99%85,318
Jul 23, 202420.3020.7520.1820.5920.201.58%78,887
Jul 22, 202419.7320.3919.5020.2719.882.48%68,173
Jul 19, 202419.9220.3019.6619.7819.40-0.70%45,002
Jul 18, 202420.1120.6619.6819.9219.54-1.58%104,208
Jul 17, 202420.0220.3119.7920.2419.86-0.15%69,390
Jul 16, 202419.7120.3119.4520.2719.883.16%108,893
Jul 15, 202419.3619.9418.9619.6519.280.20%128,437
Jul 12, 202419.6019.7019.2819.6119.241.76%74,615
Jul 11, 202418.9519.2718.5719.2718.904.33%96,620
Jul 10, 202419.0419.1318.4618.4718.12-3.15%76,078
Jul 9, 202418.8519.5418.8519.0718.710.74%103,007
Jul 8, 202418.7319.0618.6818.9318.571.28%99,740
Jul 5, 202419.1819.5518.3118.6918.33-3.31%197,303
Jul 3, 202419.2319.3818.8519.3318.960.47%73,144
Jul 2, 202419.0819.2518.6919.2418.87-0.16%152,612