Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.53
+0.10 (0.96%)
Feb 10, 2026, 4:00 PM EST - Market closed
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.43 | 10.95 | 10.43 | 10.53 | 10.53 | 0.96% | 40,957 |
| Feb 9, 2026 | 10.39 | 10.46 | 10.17 | 10.43 | 10.43 | 0.97% | 28,962 |
| Feb 6, 2026 | 10.09 | 10.41 | 10.01 | 10.33 | 10.33 | 3.09% | 49,595 |
| Feb 5, 2026 | 10.01 | 10.12 | 10.00 | 10.02 | 10.02 | -0.40% | 72,809 |
| Feb 4, 2026 | 10.12 | 10.21 | 10.00 | 10.06 | 10.06 | 0.90% | 64,218 |
| Feb 3, 2026 | 9.98 | 10.30 | 9.88 | 9.97 | 9.97 | -0.10% | 40,203 |
| Feb 2, 2026 | 10.02 | 10.08 | 9.82 | 9.98 | 9.98 | 0.20% | 50,351 |
| Jan 30, 2026 | 9.99 | 10.13 | 9.75 | 9.96 | 9.96 | -0.10% | 81,668 |
| Jan 29, 2026 | 9.76 | 9.99 | 9.47 | 9.97 | 9.97 | 4.84% | 55,780 |
| Jan 28, 2026 | 9.63 | 9.68 | 9.43 | 9.51 | 9.51 | -1.96% | 34,038 |
| Jan 27, 2026 | 9.89 | 9.99 | 9.24 | 9.70 | 9.70 | -2.71% | 120,838 |
| Jan 26, 2026 | 9.70 | 10.00 | 9.60 | 9.97 | 9.97 | 2.26% | 38,324 |
| Jan 23, 2026 | 9.89 | 9.91 | 9.55 | 9.75 | 9.75 | -2.69% | 35,782 |
| Jan 22, 2026 | 10.00 | 10.18 | 9.94 | 10.02 | 10.02 | 0.20% | 31,495 |
| Jan 21, 2026 | 9.73 | 10.04 | 9.63 | 10.00 | 10.00 | 2.99% | 39,332 |
| Jan 20, 2026 | 10.01 | 10.01 | 9.67 | 9.71 | 9.71 | -4.24% | 28,748 |
| Jan 16, 2026 | 10.23 | 10.45 | 10.07 | 10.14 | 10.14 | -0.59% | 20,799 |
| Jan 15, 2026 | 10.23 | 10.41 | 10.15 | 10.20 | 10.20 | -0.20% | 44,208 |
| Jan 14, 2026 | 10.16 | 10.31 | 10.10 | 10.22 | 10.22 | 1.09% | 18,995 |
| Jan 13, 2026 | 9.79 | 10.16 | 9.79 | 10.11 | 10.11 | 2.85% | 39,349 |
| Jan 12, 2026 | 9.80 | 9.93 | 9.75 | 9.83 | 9.83 | -0.30% | 23,712 |
| Jan 9, 2026 | 9.95 | 9.95 | 9.63 | 9.86 | 9.86 | -0.90% | 33,856 |
| Jan 8, 2026 | 9.36 | 10.08 | 9.36 | 9.95 | 9.95 | 5.18% | 71,535 |
| Jan 7, 2026 | 9.48 | 9.48 | 9.18 | 9.46 | 9.46 | -0.63% | 47,051 |
| Jan 6, 2026 | 9.67 | 9.78 | 9.45 | 9.52 | 9.52 | -2.16% | 52,939 |
| Jan 5, 2026 | 9.55 | 9.94 | 9.55 | 9.73 | 9.73 | 1.14% | 29,581 |
| Jan 2, 2026 | 9.73 | 9.86 | 9.44 | 9.62 | 9.62 | -0.62% | 38,004 |
| Dec 31, 2025 | 9.75 | 9.89 | 9.61 | 9.68 | 9.68 | -0.82% | 34,558 |
| Dec 30, 2025 | 9.82 | 9.89 | 9.73 | 9.76 | 9.76 | -0.61% | 40,263 |
| Dec 29, 2025 | 9.99 | 10.10 | 9.82 | 9.82 | 9.82 | -3.44% | 33,983 |
| Dec 26, 2025 | 10.06 | 10.27 | 9.99 | 10.17 | 10.17 | 0.79% | 39,019 |
| Dec 24, 2025 | 9.98 | 10.11 | 9.96 | 10.09 | 10.09 | 3.38% | 31,219 |
| Dec 23, 2025 | 9.70 | 9.89 | 9.70 | 9.76 | 9.76 | -0.41% | 39,893 |
| Dec 22, 2025 | 9.79 | 9.97 | 9.63 | 9.80 | 9.80 | 0.20% | 64,278 |
| Dec 19, 2025 | 10.00 | 10.05 | 9.77 | 9.78 | 9.78 | -2.69% | 88,083 |
| Dec 18, 2025 | 10.16 | 10.22 | 10.03 | 10.05 | 10.05 | 0.40% | 35,508 |
| Dec 17, 2025 | 10.27 | 10.28 | 9.90 | 10.01 | 10.01 | -1.57% | 74,517 |
| Dec 16, 2025 | 10.08 | 10.22 | 9.96 | 10.17 | 10.17 | 0.20% | 40,219 |
| Dec 15, 2025 | 10.05 | 10.32 | 10.05 | 10.15 | 10.15 | 1.00% | 52,841 |
| Dec 12, 2025 | 10.27 | 10.39 | 10.00 | 10.05 | 10.05 | -1.47% | 81,287 |
| Dec 11, 2025 | 10.10 | 10.32 | 9.99 | 10.20 | 10.20 | 1.19% | 60,640 |
| Dec 10, 2025 | 9.98 | 10.44 | 9.94 | 10.08 | 10.08 | 1.51% | 240,766 |
| Dec 9, 2025 | 9.76 | 10.00 | 9.76 | 9.93 | 9.93 | 1.64% | 36,380 |
| Dec 8, 2025 | 9.79 | 10.19 | 9.75 | 9.77 | 9.77 | -0.46% | 74,538 |
| Dec 5, 2025 | 9.71 | 10.11 | 9.65 | 9.82 | 9.82 | 0.77% | 35,485 |
| Dec 4, 2025 | 10.01 | 10.11 | 9.68 | 9.74 | 9.74 | -3.37% | 60,290 |
| Dec 3, 2025 | 9.89 | 10.14 | 9.89 | 10.08 | 10.08 | 2.75% | 34,726 |
| Dec 2, 2025 | 9.93 | 10.21 | 9.70 | 9.81 | 9.81 | -0.51% | 25,117 |
| Dec 1, 2025 | 9.67 | 9.99 | 9.65 | 9.86 | 9.86 | 1.44% | 39,960 |
| Nov 28, 2025 | 9.71 | 9.74 | 9.50 | 9.72 | 9.72 | 0.31% | 32,320 |