Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
12.25
-0.27 (-2.16%)
At close: Sep 5, 2025, 4:00 PM
12.21
-0.04 (-0.33%)
After-hours: Sep 5, 2025, 4:41 PM EDT
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.60 | 12.70 | 12.18 | 12.21 | 12.21 | -2.48% | 38,678 |
| Sep 4, 2025 | 12.86 | 12.90 | 12.24 | 12.52 | 12.52 | -1.49% | 87,406 |
| Sep 3, 2025 | 12.65 | 12.86 | 12.35 | 12.71 | 12.71 | -0.70% | 33,615 |
| Sep 2, 2025 | 13.04 | 13.04 | 12.75 | 12.80 | 12.80 | -2.59% | 25,917 |
| Aug 29, 2025 | 13.22 | 13.41 | 12.97 | 13.14 | 13.14 | -0.61% | 28,171 |
| Aug 28, 2025 | 13.64 | 13.78 | 13.21 | 13.22 | 13.22 | -2.15% | 43,914 |
| Aug 27, 2025 | 13.06 | 13.55 | 13.00 | 13.51 | 13.51 | 3.05% | 37,658 |
| Aug 26, 2025 | 12.81 | 13.21 | 12.76 | 13.11 | 13.11 | 2.50% | 39,429 |
| Aug 25, 2025 | 12.94 | 12.99 | 12.78 | 12.79 | 12.79 | -1.69% | 27,997 |
| Aug 22, 2025 | 12.43 | 13.23 | 12.43 | 13.01 | 13.01 | 5.43% | 40,734 |
| Aug 21, 2025 | 12.45 | 12.60 | 12.30 | 12.34 | 12.34 | -0.96% | 19,671 |
| Aug 20, 2025 | 12.26 | 12.57 | 12.15 | 12.46 | 12.46 | 3.32% | 35,846 |
| Aug 19, 2025 | 12.42 | 12.87 | 11.91 | 12.06 | 12.06 | -3.44% | 44,889 |
| Aug 18, 2025 | 12.05 | 12.55 | 11.99 | 12.49 | 12.49 | 3.57% | 59,206 |
| Aug 15, 2025 | 12.25 | 12.47 | 11.94 | 12.06 | 11.93 | -0.99% | 95,435 |
| Aug 14, 2025 | 12.19 | 12.47 | 12.01 | 12.18 | 12.05 | -2.01% | 29,889 |
| Aug 13, 2025 | 12.81 | 13.09 | 12.41 | 12.43 | 12.29 | -1.89% | 35,879 |
| Aug 12, 2025 | 12.00 | 12.92 | 11.63 | 12.67 | 12.53 | 6.56% | 67,910 |
| Aug 11, 2025 | 11.28 | 12.00 | 11.28 | 11.89 | 11.76 | 6.07% | 55,388 |
| Aug 8, 2025 | 11.55 | 11.55 | 11.05 | 11.21 | 11.09 | -1.84% | 32,255 |
| Aug 7, 2025 | 11.35 | 11.90 | 11.05 | 11.42 | 11.29 | 0.62% | 39,539 |
| Aug 6, 2025 | 10.58 | 11.60 | 10.50 | 11.35 | 11.22 | 18.48% | 92,767 |
| Aug 5, 2025 | 9.70 | 9.83 | 9.55 | 9.58 | 9.47 | -2.15% | 60,151 |
| Aug 4, 2025 | 9.64 | 10.04 | 9.56 | 9.79 | 9.68 | 2.51% | 30,308 |
| Aug 1, 2025 | 9.56 | 9.66 | 9.29 | 9.55 | 9.44 | -1.04% | 49,427 |
| Jul 31, 2025 | 9.92 | 10.21 | 9.65 | 9.65 | 9.54 | -2.33% | 37,819 |
| Jul 30, 2025 | 10.61 | 10.61 | 9.86 | 9.88 | 9.77 | -6.08% | 25,010 |
| Jul 29, 2025 | 10.93 | 10.93 | 10.49 | 10.52 | 10.40 | -2.50% | 20,857 |
| Jul 28, 2025 | 11.01 | 11.03 | 10.59 | 10.79 | 10.67 | -1.73% | 57,080 |
| Jul 25, 2025 | 10.78 | 11.00 | 10.78 | 10.98 | 10.86 | 0.92% | 14,805 |
| Jul 24, 2025 | 11.30 | 11.46 | 10.80 | 10.88 | 10.76 | -4.06% | 71,049 |
| Jul 23, 2025 | 11.44 | 11.58 | 11.23 | 11.34 | 11.21 | 0.53% | 43,158 |
| Jul 22, 2025 | 10.98 | 11.50 | 10.98 | 11.28 | 11.16 | 3.58% | 57,226 |
| Jul 21, 2025 | 10.61 | 11.05 | 10.61 | 10.89 | 10.77 | 2.74% | 27,974 |
| Jul 18, 2025 | 10.72 | 10.80 | 10.46 | 10.60 | 10.48 | -0.28% | 40,694 |
| Jul 17, 2025 | 10.83 | 10.96 | 10.62 | 10.63 | 10.51 | -1.02% | 71,538 |
| Jul 16, 2025 | 10.81 | 10.86 | 10.46 | 10.74 | 10.62 | 0.56% | 27,832 |
| Jul 15, 2025 | 10.77 | 10.94 | 10.63 | 10.68 | 10.56 | -0.19% | 57,208 |
| Jul 14, 2025 | 10.96 | 10.96 | 10.69 | 10.70 | 10.58 | -2.37% | 19,077 |
| Jul 11, 2025 | 11.07 | 11.26 | 10.89 | 10.96 | 10.84 | -1.44% | 21,755 |
| Jul 10, 2025 | 10.82 | 11.24 | 10.82 | 11.12 | 11.00 | 2.39% | 27,466 |
| Jul 9, 2025 | 11.10 | 11.15 | 10.77 | 10.86 | 10.74 | -1.36% | 26,335 |
| Jul 8, 2025 | 10.93 | 11.15 | 10.87 | 11.01 | 10.89 | 0.46% | 28,887 |
| Jul 7, 2025 | 11.09 | 11.28 | 10.93 | 10.96 | 10.84 | -1.26% | 70,547 |
| Jul 3, 2025 | 10.85 | 11.10 | 10.85 | 11.10 | 10.98 | 3.16% | 30,116 |
| Jul 2, 2025 | 10.74 | 10.92 | 10.57 | 10.76 | 10.64 | 0.19% | 62,774 |
| Jul 1, 2025 | 10.21 | 11.07 | 10.21 | 10.74 | 10.62 | 4.27% | 48,064 |
| Jun 30, 2025 | 10.55 | 10.55 | 10.29 | 10.30 | 10.19 | 0.10% | 51,301 |
| Jun 27, 2025 | 10.29 | 10.56 | 10.18 | 10.29 | 10.18 | 0.29% | 210,270 |
| Jun 26, 2025 | 10.23 | 10.27 | 10.07 | 10.26 | 10.15 | 0.88% | 23,726 |