Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.25
+0.26 (2.60%)
Jun 5, 2025, 4:00 PM - Market closed
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.91 | 10.41 | 9.76 | 10.27 | 10.27 | 2.80% | 85,856 |
| Jun 4, 2025 | 10.00 | 10.00 | 9.87 | 9.99 | 9.99 | - | 42,280 |
| Jun 3, 2025 | 9.80 | 10.00 | 9.69 | 9.99 | 9.99 | 2.04% | 43,945 |
| Jun 2, 2025 | 9.87 | 9.92 | 9.72 | 9.79 | 9.79 | -0.71% | 42,325 |
| May 30, 2025 | 9.87 | 9.96 | 9.76 | 9.86 | 9.86 | -0.80% | 38,008 |
| May 29, 2025 | 9.91 | 9.95 | 9.65 | 9.94 | 9.94 | 2.90% | 48,510 |
| May 28, 2025 | 9.92 | 9.95 | 9.63 | 9.66 | 9.66 | -2.52% | 30,160 |
| May 27, 2025 | 9.84 | 10.02 | 9.77 | 9.91 | 9.91 | 2.38% | 38,456 |
| May 23, 2025 | 9.66 | 9.83 | 9.61 | 9.68 | 9.68 | -1.83% | 31,559 |
| May 22, 2025 | 9.63 | 10.01 | 9.63 | 9.86 | 9.86 | 1.23% | 38,974 |
| May 21, 2025 | 10.00 | 10.24 | 9.72 | 9.74 | 9.74 | -3.75% | 32,465 |
| May 20, 2025 | 9.93 | 10.38 | 9.93 | 10.12 | 10.12 | 1.10% | 58,430 |
| May 19, 2025 | 10.10 | 10.25 | 9.96 | 10.01 | 10.01 | -2.34% | 35,487 |
| May 16, 2025 | 10.01 | 10.34 | 10.01 | 10.25 | 10.11 | 1.69% | 74,654 |
| May 15, 2025 | 10.13 | 10.53 | 10.00 | 10.08 | 9.94 | 0.10% | 46,417 |
| May 14, 2025 | 10.45 | 10.53 | 10.07 | 10.07 | 9.93 | -4.00% | 84,375 |
| May 13, 2025 | 10.60 | 10.69 | 10.33 | 10.49 | 10.35 | 0.87% | 55,651 |
| May 12, 2025 | 10.46 | 10.84 | 10.28 | 10.40 | 10.26 | 0.29% | 92,480 |
| May 9, 2025 | 9.96 | 10.54 | 9.67 | 10.37 | 10.23 | -0.96% | 90,142 |
| May 8, 2025 | 10.33 | 10.64 | 10.31 | 10.47 | 10.33 | 2.45% | 41,783 |
| May 7, 2025 | 10.46 | 10.46 | 10.10 | 10.22 | 10.08 | -1.16% | 22,792 |
| May 6, 2025 | 10.40 | 10.59 | 10.23 | 10.34 | 10.20 | -1.34% | 73,095 |
| May 5, 2025 | 10.50 | 10.67 | 10.45 | 10.48 | 10.34 | -0.95% | 18,073 |
| May 2, 2025 | 10.42 | 10.74 | 10.13 | 10.58 | 10.43 | 1.54% | 24,874 |
| May 1, 2025 | 10.27 | 10.51 | 10.27 | 10.42 | 10.28 | 0.39% | 28,692 |
| Apr 30, 2025 | 10.11 | 10.50 | 9.89 | 10.38 | 10.24 | 0.87% | 56,320 |
| Apr 29, 2025 | 10.06 | 10.40 | 9.91 | 10.29 | 10.15 | 1.18% | 27,117 |
| Apr 28, 2025 | 10.24 | 10.25 | 9.99 | 10.17 | 10.03 | 0.49% | 41,712 |
| Apr 25, 2025 | 10.19 | 10.20 | 9.95 | 10.12 | 9.98 | -1.75% | 23,000 |
| Apr 24, 2025 | 10.27 | 10.41 | 10.19 | 10.30 | 10.16 | - | 29,358 |
| Apr 23, 2025 | 10.28 | 10.70 | 10.24 | 10.30 | 10.16 | -0.77% | 46,148 |
| Apr 22, 2025 | 10.11 | 10.55 | 9.79 | 10.38 | 10.24 | 1.57% | 63,089 |
| Apr 21, 2025 | 9.97 | 10.27 | 9.97 | 10.22 | 10.08 | -0.10% | 56,433 |
| Apr 17, 2025 | 10.27 | 10.45 | 10.22 | 10.23 | 10.09 | -0.39% | 58,735 |
| Apr 16, 2025 | 10.14 | 10.35 | 10.09 | 10.27 | 10.13 | 0.29% | 43,048 |
| Apr 15, 2025 | 10.25 | 10.42 | 10.24 | 10.24 | 10.10 | -0.87% | 49,139 |
| Apr 14, 2025 | 10.49 | 10.71 | 10.15 | 10.33 | 10.19 | -0.77% | 69,255 |
| Apr 11, 2025 | 10.22 | 10.46 | 10.08 | 10.41 | 10.27 | 2.26% | 43,966 |
| Apr 10, 2025 | 10.16 | 10.49 | 9.98 | 10.18 | 10.04 | -2.68% | 82,134 |
| Apr 9, 2025 | 9.39 | 10.65 | 9.37 | 10.46 | 10.32 | 10.57% | 75,126 |
| Apr 8, 2025 | 9.82 | 10.00 | 9.37 | 9.46 | 9.33 | -2.77% | 69,169 |
| Apr 7, 2025 | 9.99 | 10.41 | 9.11 | 9.73 | 9.60 | -4.51% | 133,151 |
| Apr 4, 2025 | 9.75 | 10.28 | 9.35 | 10.19 | 10.05 | 1.29% | 73,087 |
| Apr 3, 2025 | 10.52 | 10.61 | 10.00 | 10.06 | 9.92 | -8.55% | 79,901 |
| Apr 2, 2025 | 10.82 | 11.11 | 10.82 | 11.00 | 10.85 | 1.10% | 66,059 |
| Apr 1, 2025 | 10.95 | 11.01 | 10.82 | 10.88 | 10.73 | -0.55% | 52,392 |
| Mar 31, 2025 | 10.93 | 11.16 | 10.91 | 10.94 | 10.79 | -0.73% | 69,986 |
| Mar 28, 2025 | 11.11 | 11.18 | 10.92 | 11.02 | 10.87 | -0.90% | 51,047 |
| Mar 27, 2025 | 10.95 | 11.22 | 10.90 | 11.12 | 10.97 | 2.02% | 58,236 |
| Mar 26, 2025 | 10.77 | 10.93 | 10.71 | 10.90 | 10.75 | 1.40% | 51,170 |