Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.60
-0.03 (-0.28%)
Jul 18, 2025, 4:00 PM - Market closed
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.72 | 10.80 | 10.46 | 10.60 | 10.60 | -0.28% | 40,694 |
| Jul 17, 2025 | 10.83 | 10.96 | 10.62 | 10.63 | 10.63 | -1.02% | 71,538 |
| Jul 16, 2025 | 10.81 | 10.86 | 10.46 | 10.74 | 10.74 | 0.56% | 27,832 |
| Jul 15, 2025 | 10.77 | 10.94 | 10.63 | 10.68 | 10.68 | -0.19% | 57,208 |
| Jul 14, 2025 | 10.96 | 10.96 | 10.69 | 10.70 | 10.70 | -2.37% | 19,077 |
| Jul 11, 2025 | 11.07 | 11.26 | 10.89 | 10.96 | 10.96 | -1.44% | 21,755 |
| Jul 10, 2025 | 10.82 | 11.24 | 10.82 | 11.12 | 11.12 | 2.39% | 27,466 |
| Jul 9, 2025 | 11.10 | 11.15 | 10.77 | 10.86 | 10.86 | -1.36% | 26,335 |
| Jul 8, 2025 | 10.93 | 11.15 | 10.87 | 11.01 | 11.01 | 0.46% | 28,887 |
| Jul 7, 2025 | 11.09 | 11.28 | 10.93 | 10.96 | 10.96 | -1.26% | 70,547 |
| Jul 3, 2025 | 10.85 | 11.10 | 10.85 | 11.10 | 11.10 | 3.16% | 30,116 |
| Jul 2, 2025 | 10.74 | 10.92 | 10.57 | 10.76 | 10.76 | 0.19% | 62,774 |
| Jul 1, 2025 | 10.21 | 11.07 | 10.21 | 10.74 | 10.74 | 4.27% | 48,064 |
| Jun 30, 2025 | 10.55 | 10.55 | 10.29 | 10.30 | 10.30 | 0.10% | 51,301 |
| Jun 27, 2025 | 10.29 | 10.56 | 10.18 | 10.29 | 10.29 | 0.29% | 210,270 |
| Jun 26, 2025 | 10.23 | 10.27 | 10.07 | 10.26 | 10.26 | 0.88% | 23,726 |
| Jun 25, 2025 | 10.27 | 10.33 | 9.99 | 10.17 | 10.17 | -0.68% | 59,042 |
| Jun 24, 2025 | 10.00 | 10.33 | 10.00 | 10.24 | 10.24 | 2.09% | 25,284 |
| Jun 23, 2025 | 9.70 | 10.06 | 9.64 | 10.03 | 10.03 | 2.98% | 56,310 |
| Jun 20, 2025 | 10.09 | 10.10 | 9.71 | 9.74 | 9.74 | -2.50% | 104,329 |
| Jun 18, 2025 | 9.88 | 10.16 | 9.88 | 9.99 | 9.99 | 0.60% | 43,349 |
| Jun 17, 2025 | 10.04 | 10.22 | 9.91 | 9.93 | 9.93 | -2.17% | 36,786 |
| Jun 16, 2025 | 9.84 | 10.16 | 9.71 | 10.15 | 10.15 | 3.68% | 47,217 |
| Jun 13, 2025 | 10.23 | 10.28 | 9.76 | 9.79 | 9.79 | -6.05% | 44,845 |
| Jun 12, 2025 | 10.45 | 10.54 | 10.28 | 10.42 | 10.42 | -1.04% | 32,452 |
| Jun 11, 2025 | 10.76 | 10.76 | 10.50 | 10.53 | 10.53 | -0.47% | 40,971 |
| Jun 10, 2025 | 10.56 | 10.61 | 10.42 | 10.58 | 10.58 | 0.86% | 35,604 |
| Jun 9, 2025 | 10.31 | 10.61 | 10.31 | 10.49 | 10.49 | 1.55% | 54,773 |
| Jun 6, 2025 | 10.44 | 10.51 | 10.24 | 10.33 | 10.33 | 0.58% | 47,144 |
| Jun 5, 2025 | 9.91 | 10.41 | 9.76 | 10.27 | 10.27 | 2.80% | 85,856 |
| Jun 4, 2025 | 10.00 | 10.00 | 9.87 | 9.99 | 9.99 | - | 42,280 |
| Jun 3, 2025 | 9.80 | 10.00 | 9.69 | 9.99 | 9.99 | 2.04% | 43,945 |
| Jun 2, 2025 | 9.87 | 9.92 | 9.72 | 9.79 | 9.79 | -0.71% | 42,325 |
| May 30, 2025 | 9.87 | 9.96 | 9.76 | 9.86 | 9.86 | -0.80% | 38,008 |
| May 29, 2025 | 9.91 | 9.95 | 9.65 | 9.94 | 9.94 | 2.90% | 48,510 |
| May 28, 2025 | 9.92 | 9.95 | 9.63 | 9.66 | 9.66 | -2.52% | 30,160 |
| May 27, 2025 | 9.84 | 10.02 | 9.77 | 9.91 | 9.91 | 2.38% | 38,456 |
| May 23, 2025 | 9.66 | 9.83 | 9.61 | 9.68 | 9.68 | -1.83% | 31,559 |
| May 22, 2025 | 9.63 | 10.01 | 9.63 | 9.86 | 9.86 | 1.23% | 38,974 |
| May 21, 2025 | 10.00 | 10.24 | 9.72 | 9.74 | 9.74 | -3.75% | 32,465 |
| May 20, 2025 | 9.93 | 10.38 | 9.93 | 10.12 | 10.12 | 1.10% | 58,430 |
| May 19, 2025 | 10.10 | 10.25 | 9.96 | 10.01 | 10.01 | -2.34% | 35,487 |
| May 16, 2025 | 10.01 | 10.34 | 10.01 | 10.25 | 10.11 | 1.69% | 74,654 |
| May 15, 2025 | 10.13 | 10.53 | 10.00 | 10.08 | 9.94 | 0.10% | 46,417 |
| May 14, 2025 | 10.45 | 10.53 | 10.07 | 10.07 | 9.93 | -4.00% | 84,375 |
| May 13, 2025 | 10.60 | 10.69 | 10.33 | 10.49 | 10.35 | 0.87% | 55,651 |
| May 12, 2025 | 10.46 | 10.84 | 10.28 | 10.40 | 10.26 | 0.29% | 92,480 |
| May 9, 2025 | 9.96 | 10.54 | 9.67 | 10.37 | 10.23 | -0.96% | 90,142 |
| May 8, 2025 | 10.33 | 10.64 | 10.31 | 10.47 | 10.33 | 2.45% | 41,783 |
| May 7, 2025 | 10.46 | 10.46 | 10.10 | 10.22 | 10.08 | -1.16% | 22,792 |