SGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	13.30	13.43	12.75	13.04	13.04	-1.73%	44,951
Nov 2, 2026	12.54	13.40	12.54	13.27	13.27	7.97%	55,611
Oct 30, 2026	12.64	12.64	12.27	12.29	12.29	-2.61%	29,181
Oct 29, 2026	12.59	12.79	12.53	12.62	12.62	0.96%	14,942
Oct 28, 2026	12.56	12.60	12.40	12.50	12.50	-0.79%	19,016
Oct 27, 2026	12.69	12.83	12.52	12.60	12.60	-0.16%	24,658
Oct 26, 2026	12.90	12.99	12.53	12.62	12.62	-1.64%	25,586
Oct 23, 2026	12.95	12.95	12.66	12.83	12.83	-1.08%	19,559
Oct 22, 2026	12.64	13.44	12.50	12.97	12.97	2.69%	24,427
Oct 21, 2026	13.19	13.19	12.56	12.63	12.63	-3.95%	22,469
Oct 20, 2026	13.19	13.47	12.50	13.15	13.15	-1.20%	15,732
Oct 19, 2026	13.54	13.54	13.30	13.31	13.31	-1.19%	23,402
Oct 16, 2026	13.46	13.59	13.30	13.47	13.47	0.37%	26,173
Oct 15, 2026	13.26	13.47	13.22	13.42	13.42	2.52%	21,115
Oct 14, 2026	12.97	13.22	12.93	13.09	13.09	0.23%	27,346
Oct 13, 2026	13.37	13.37	12.99	13.06	13.06	-1.51%	24,869
Oct 12, 2026	13.12	13.47	13.12	13.26	13.26	1.61%	31,631
Oct 9, 2026	13.24	13.24	12.95	13.05	13.05	-0.53%	15,035
Oct 8, 2026	13.15	13.42	13.01	13.12	13.12	-0.23%	21,419
Oct 7, 2026	12.91	13.35	12.91	13.15	13.15	0.77%	35,619
Oct 6, 2026	13.00	13.15	12.87	13.05	13.05	0.38%	22,084
Oct 5, 2026	12.92	13.08	12.80	13.00	13.00	0.15%	29,711
Oct 2, 2026	13.01	13.19	12.85	12.98	12.98	0.31%	24,448
Oct 1, 2026	12.55	12.97	12.55	12.94	12.94	2.29%	24,034
Sep 30, 2026	12.92	12.95	12.51	12.65	12.65	-1.17%	32,361
Sep 29, 2026	12.55	12.82	12.50	12.80	12.80	1.99%	32,228
Sep 28, 2026	12.85	12.85	12.45	12.55	12.55	-2.56%	45,072
Sep 25, 2026	12.56	12.94	12.53	12.88	12.88	2.47%	24,452
Sep 24, 2026	12.51	12.76	12.51	12.57	12.57	0.32%	29,821
Sep 23, 2026	12.59	12.62	12.32	12.53	12.53	-0.71%	35,076
Sep 22, 2026	12.34	12.70	12.23	12.62	12.62	2.27%	56,932
Sep 21, 2026	12.38	12.51	12.10	12.34	12.34	-0.48%	50,182
Sep 18, 2026	12.43	12.52	12.32	12.40	12.40	-0.40%	64,134
Sep 17, 2026	12.56	12.68	11.69	12.45	12.45	0.40%	30,737
Sep 16, 2026	12.57	12.64	12.20	12.40	12.40	-1.35%	34,763
Sep 15, 2026	12.45	12.59	12.16	12.57	12.57	0.80%	35,022
Sep 14, 2026	12.52	12.69	12.47	12.47	12.47	-0.48%	26,971
Sep 11, 2026	12.38	12.56	12.31	12.53	12.53	1.95%	36,122
Sep 10, 2026	12.34	12.35	12.15	12.29	12.29	-0.81%	32,558
Sep 9, 2026	12.38	12.83	12.38	12.39	12.39	0.16%	40,345
Sep 8, 2026	12.67	12.80	12.30	12.37	12.37	-2.83%	58,842
Sep 4, 2026	12.41	12.74	12.41	12.73	12.73	1.76%	37,804
Sep 3, 2026	12.46	12.58	12.25	12.51	12.51	0.72%	23,679
Sep 2, 2026	12.20	12.70	12.20	12.42	12.42	1.89%	58,585
Sep 1, 2026	11.93	12.39	11.78	12.19	12.19	2.01%	42,906
Aug 31, 2026	12.12	12.12	11.68	11.95	11.95	-1.89%	54,345
Aug 28, 2026	12.32	12.44	12.18	12.18	12.18	0.08%	21,970
Aug 27, 2026	12.31	12.66	12.15	12.17	12.17	-1.78%	24,300
Aug 26, 2026	12.58	12.58	12.28	12.39	12.39	-1.51%	28,146
Aug 25, 2026	12.74	12.74	12.53	12.58	12.58	-1.18%	24,511