Superior Group of Companies, Inc. (SGC)

NASDAQ: SGC · Real-Time Price · USD

13.88

+0.41 (3.04%)

At close: Jun 12, 2026, 4:00 PM EDT

13.90

+0.02 (0.17%)

After-hours: Jun 12, 2026, 4:20 PM EDT

SGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.50	14.59	13.50	13.88	13.88	3.04%	47,009
Jun 11, 2026	13.43	13.49	13.06	13.47	13.47	0.90%	32,096
Jun 10, 2026	13.11	13.45	12.76	13.35	13.35	2.38%	47,687
Jun 9, 2026	12.94	13.15	12.80	13.04	13.04	0.54%	27,535
Jun 8, 2026	12.89	13.48	12.89	12.97	12.97	1.17%	58,128
Jun 5, 2026	12.91	13.40	12.52	12.82	12.82	-1.23%	20,611
Jun 4, 2026	12.88	13.48	12.67	12.98	12.98	2.45%	21,497
Jun 3, 2026	12.74	12.80	12.38	12.67	12.67	-1.25%	54,793
Jun 2, 2026	13.18	13.26	12.76	12.83	12.83	-3.90%	29,401
Jun 1, 2026	12.85	13.44	12.85	13.35	13.35	4.38%	55,276
May 29, 2026	13.28	13.38	12.75	12.79	12.79	-3.47%	41,315
May 28, 2026	12.65	13.25	12.65	13.25	13.25	4.74%	46,695
May 27, 2026	12.39	12.94	12.20	12.65	12.65	2.93%	30,881
May 26, 2026	11.77	12.39	11.77	12.29	12.29	5.67%	64,993
May 22, 2026	12.02	12.14	11.63	11.63	11.63	-3.33%	31,071
May 21, 2026	11.50	12.05	11.50	12.03	12.03	4.61%	32,570
May 20, 2026	11.38	12.51	11.38	11.50	11.50	1.68%	66,670
May 19, 2026	11.64	11.66	11.31	11.31	11.31	-3.08%	26,873
May 18, 2026	11.35	11.75	11.35	11.67	11.67	3.00%	54,596
May 15, 2026	11.59	11.59	11.23	11.33	11.33	-3.41%	42,040
May 14, 2026	11.74	11.99	11.71	11.87	11.73	1.02%	33,155
May 13, 2026	11.55	12.26	11.30	11.75	11.61	2.17%	43,254
May 12, 2026	11.66	11.74	11.17	11.50	11.36	1.23%	48,495
May 11, 2026	11.53	12.15	11.18	11.36	11.23	-1.82%	67,431
May 8, 2026	11.92	11.96	11.42	11.57	11.43	-3.58%	35,809
May 7, 2026	11.99	12.13	11.88	12.00	11.86	0.33%	22,927
May 6, 2026	11.87	12.23	11.77	11.96	11.82	2.48%	38,228
May 5, 2026	11.63	12.04	11.49	11.67	11.53	1.13%	27,714
May 4, 2026	11.96	12.35	11.54	11.54	11.40	0.17%	48,684
May 1, 2026	11.33	11.76	11.30	11.52	11.38	2.13%	25,935
Apr 30, 2026	11.30	11.41	11.23	11.28	11.15	-0.35%	23,566
Apr 29, 2026	11.42	11.48	11.25	11.32	11.19	-1.91%	24,685
Apr 28, 2026	11.47	12.07	11.39	11.54	11.40	1.14%	35,899
Apr 27, 2026	11.65	11.83	11.30	11.41	11.28	-2.98%	31,704
Apr 24, 2026	11.27	12.04	11.27	11.76	11.62	3.80%	33,947
Apr 23, 2026	11.38	11.42	11.21	11.33	11.20	0.27%	15,765
Apr 22, 2026	11.33	11.42	11.21	11.30	11.17	-0.26%	30,887
Apr 21, 2026	11.70	11.79	11.27	11.33	11.20	-3.33%	18,574
Apr 20, 2026	11.45	11.82	11.45	11.72	11.58	2.36%	31,229
Apr 17, 2026	11.17	11.57	11.09	11.45	11.31	4.19%	28,068
Apr 16, 2026	10.82	11.07	10.72	10.99	10.86	1.20%	45,887
Apr 15, 2026	10.70	10.92	10.69	10.86	10.73	1.50%	18,443
Apr 14, 2026	10.74	10.89	10.70	10.70	10.57	-0.28%	18,863
Apr 13, 2026	10.76	10.80	10.62	10.73	10.60	-0.28%	24,703
Apr 10, 2026	10.70	10.79	10.55	10.76	10.63	1.03%	25,652
Apr 9, 2026	10.46	10.67	10.41	10.65	10.52	1.43%	79,362
Apr 8, 2026	10.50	10.55	10.33	10.50	10.38	2.64%	34,983
Apr 7, 2026	10.35	10.35	10.17	10.23	10.11	-1.45%	26,453
Apr 6, 2026	10.43	10.54	10.31	10.38	10.26	-0.10%	22,400
Apr 2, 2026	10.21	10.42	10.18	10.39	10.27	0.97%	27,667