Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
11.63
-0.40 (-3.33%)
At close: May 22, 2026, 4:00 PM EDT
11.52
-0.11 (-0.95%)
After-hours: May 22, 2026, 7:24 PM EDT
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12.02 | 12.14 | 11.63 | 11.63 | 11.63 | -3.33% | 30,968 |
| May 21, 2026 | 11.50 | 12.05 | 11.50 | 12.03 | 12.03 | 4.61% | 32,570 |
| May 20, 2026 | 11.38 | 12.51 | 11.38 | 11.50 | 11.50 | 1.68% | 66,670 |
| May 19, 2026 | 11.64 | 11.66 | 11.31 | 11.31 | 11.31 | -3.08% | 26,873 |
| May 18, 2026 | 11.35 | 11.75 | 11.35 | 11.67 | 11.67 | 3.00% | 54,596 |
| May 15, 2026 | 11.59 | 11.59 | 11.23 | 11.33 | 11.33 | -3.41% | 42,040 |
| May 14, 2026 | 11.74 | 11.99 | 11.71 | 11.87 | 11.73 | 1.02% | 33,155 |
| May 13, 2026 | 11.55 | 12.26 | 11.30 | 11.75 | 11.61 | 2.17% | 43,254 |
| May 12, 2026 | 11.66 | 11.74 | 11.17 | 11.50 | 11.36 | 1.23% | 48,495 |
| May 11, 2026 | 11.53 | 12.15 | 11.18 | 11.36 | 11.23 | -1.82% | 67,431 |
| May 8, 2026 | 11.92 | 11.96 | 11.42 | 11.57 | 11.43 | -3.58% | 35,809 |
| May 7, 2026 | 11.99 | 12.13 | 11.88 | 12.00 | 11.86 | 0.33% | 22,927 |
| May 6, 2026 | 11.87 | 12.23 | 11.77 | 11.96 | 11.82 | 2.48% | 38,228 |
| May 5, 2026 | 11.63 | 12.04 | 11.49 | 11.67 | 11.53 | 1.13% | 27,714 |
| May 4, 2026 | 11.96 | 12.35 | 11.54 | 11.54 | 11.40 | 0.17% | 48,684 |
| May 1, 2026 | 11.33 | 11.76 | 11.30 | 11.52 | 11.38 | 2.13% | 25,935 |
| Apr 30, 2026 | 11.30 | 11.41 | 11.23 | 11.28 | 11.15 | -0.35% | 23,566 |
| Apr 29, 2026 | 11.42 | 11.48 | 11.25 | 11.32 | 11.19 | -1.91% | 24,685 |
| Apr 28, 2026 | 11.47 | 12.07 | 11.39 | 11.54 | 11.40 | 1.14% | 35,899 |
| Apr 27, 2026 | 11.65 | 11.83 | 11.30 | 11.41 | 11.28 | -2.98% | 31,704 |
| Apr 24, 2026 | 11.27 | 12.04 | 11.27 | 11.76 | 11.62 | 3.80% | 33,947 |
| Apr 23, 2026 | 11.38 | 11.42 | 11.21 | 11.33 | 11.20 | 0.27% | 15,765 |
| Apr 22, 2026 | 11.33 | 11.42 | 11.21 | 11.30 | 11.17 | -0.26% | 30,887 |
| Apr 21, 2026 | 11.70 | 11.79 | 11.27 | 11.33 | 11.20 | -3.33% | 18,574 |
| Apr 20, 2026 | 11.45 | 11.82 | 11.45 | 11.72 | 11.58 | 2.36% | 31,229 |
| Apr 17, 2026 | 11.17 | 11.57 | 11.09 | 11.45 | 11.31 | 4.19% | 28,068 |
| Apr 16, 2026 | 10.82 | 11.07 | 10.72 | 10.99 | 10.86 | 1.20% | 45,887 |
| Apr 15, 2026 | 10.70 | 10.92 | 10.69 | 10.86 | 10.73 | 1.50% | 18,443 |
| Apr 14, 2026 | 10.74 | 10.89 | 10.70 | 10.70 | 10.57 | -0.28% | 18,863 |
| Apr 13, 2026 | 10.76 | 10.80 | 10.62 | 10.73 | 10.60 | -0.28% | 24,703 |
| Apr 10, 2026 | 10.70 | 10.79 | 10.55 | 10.76 | 10.63 | 1.03% | 25,652 |
| Apr 9, 2026 | 10.46 | 10.67 | 10.41 | 10.65 | 10.52 | 1.43% | 79,362 |
| Apr 8, 2026 | 10.50 | 10.55 | 10.33 | 10.50 | 10.38 | 2.64% | 34,983 |
| Apr 7, 2026 | 10.35 | 10.35 | 10.17 | 10.23 | 10.11 | -1.45% | 26,453 |
| Apr 6, 2026 | 10.43 | 10.54 | 10.31 | 10.38 | 10.26 | -0.10% | 22,400 |
| Apr 2, 2026 | 10.21 | 10.42 | 10.18 | 10.39 | 10.27 | 0.97% | 27,667 |
| Apr 1, 2026 | 10.13 | 10.34 | 10.13 | 10.29 | 10.17 | 1.28% | 16,429 |
| Mar 31, 2026 | 10.20 | 10.30 | 10.08 | 10.16 | 10.04 | 1.09% | 16,895 |
| Mar 30, 2026 | 10.07 | 10.15 | 9.98 | 10.05 | 9.93 | 0.70% | 27,121 |
| Mar 27, 2026 | 9.98 | 10.06 | 9.91 | 9.98 | 9.86 | -0.50% | 26,630 |
| Mar 26, 2026 | 10.02 | 10.19 | 10.02 | 10.03 | 9.91 | -1.28% | 16,052 |
| Mar 25, 2026 | 10.46 | 10.50 | 10.14 | 10.16 | 10.04 | -1.65% | 35,320 |
| Mar 24, 2026 | 10.36 | 10.46 | 10.24 | 10.33 | 10.21 | -0.67% | 25,397 |
| Mar 23, 2026 | 10.18 | 10.73 | 10.06 | 10.40 | 10.28 | 4.31% | 55,135 |
| Mar 20, 2026 | 10.25 | 10.26 | 9.93 | 9.97 | 9.85 | -2.54% | 93,314 |
| Mar 19, 2026 | 9.98 | 10.36 | 9.97 | 10.23 | 10.11 | 2.51% | 85,738 |
| Mar 18, 2026 | 10.25 | 10.25 | 9.96 | 9.98 | 9.86 | -2.82% | 36,623 |
| Mar 17, 2026 | 10.32 | 10.61 | 10.25 | 10.27 | 10.15 | 0.20% | 74,546 |
| Mar 16, 2026 | 10.13 | 10.38 | 10.02 | 10.25 | 10.13 | 2.09% | 50,835 |
| Mar 13, 2026 | 10.07 | 10.07 | 9.87 | 10.04 | 9.92 | -0.79% | 31,661 |