SGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	12.97	13.22	12.93	13.09	13.09	0.23%	27,344
Oct 13, 2026	13.37	13.37	12.99	13.06	13.06	-1.51%	24,868
Oct 12, 2026	13.12	13.47	13.12	13.26	13.26	1.61%	31,630
Oct 9, 2026	13.24	13.24	12.95	13.05	13.05	-0.53%	15,033
Oct 8, 2026	13.15	13.42	13.01	13.12	13.12	-0.23%	21,412
Oct 7, 2026	12.91	13.35	12.91	13.15	13.15	0.77%	35,618
Oct 6, 2026	13.00	13.15	12.87	13.05	13.05	0.38%	21,569
Oct 5, 2026	12.92	13.08	12.80	13.00	13.00	0.15%	29,710
Oct 2, 2026	13.01	13.19	12.85	12.98	12.98	0.31%	24,448
Oct 1, 2026	12.55	12.97	12.55	12.94	12.94	2.29%	24,034
Sep 30, 2026	12.92	12.95	12.51	12.65	12.65	-1.17%	32,361
Sep 29, 2026	12.55	12.82	12.50	12.80	12.80	1.99%	32,228
Sep 28, 2026	12.85	12.85	12.45	12.55	12.55	-2.56%	45,072
Sep 25, 2026	12.56	12.94	12.53	12.88	12.88	2.47%	24,452
Sep 24, 2026	12.51	12.76	12.51	12.57	12.57	0.32%	29,821
Sep 23, 2026	12.59	12.62	12.32	12.53	12.53	-0.71%	35,076
Sep 22, 2026	12.34	12.70	12.23	12.62	12.62	2.27%	56,932
Sep 21, 2026	12.38	12.51	12.10	12.34	12.34	-0.48%	50,182
Sep 18, 2026	12.43	12.52	12.32	12.40	12.40	-0.40%	64,134
Sep 17, 2026	12.56	12.68	11.69	12.45	12.45	0.40%	30,737
Sep 16, 2026	12.57	12.64	12.20	12.40	12.40	-1.35%	34,763
Sep 15, 2026	12.45	12.59	12.16	12.57	12.57	0.80%	35,022
Sep 14, 2026	12.52	12.69	12.47	12.47	12.47	-0.48%	26,971
Sep 11, 2026	12.38	12.56	12.31	12.53	12.53	1.95%	36,122
Sep 10, 2026	12.34	12.35	12.15	12.29	12.29	-0.81%	32,558
Sep 9, 2026	12.38	12.83	12.38	12.39	12.39	0.16%	40,345
Sep 8, 2026	12.67	12.80	12.30	12.37	12.37	-2.83%	58,842
Sep 4, 2026	12.41	12.74	12.41	12.73	12.73	1.76%	37,804
Sep 3, 2026	12.46	12.58	12.25	12.51	12.51	0.72%	23,679
Sep 2, 2026	12.20	12.70	12.20	12.42	12.42	1.89%	58,585
Sep 1, 2026	11.93	12.39	11.78	12.19	12.19	2.01%	42,906
Aug 31, 2026	12.12	12.12	11.68	11.95	11.95	-1.89%	54,345
Aug 28, 2026	12.32	12.44	12.18	12.18	12.18	0.08%	21,970
Aug 27, 2026	12.31	12.66	12.15	12.17	12.17	-1.78%	24,300
Aug 26, 2026	12.58	12.58	12.28	12.39	12.39	-1.51%	28,146
Aug 25, 2026	12.74	12.74	12.53	12.58	12.58	-1.18%	24,511
Aug 24, 2026	12.70	13.13	12.69	12.73	12.73	0.79%	37,529
Aug 21, 2026	12.73	12.80	12.50	12.63	12.63	0.24%	19,543
Aug 20, 2026	12.58	12.63	12.32	12.60	12.60	-1.72%	31,015
Aug 19, 2026	12.73	12.88	12.62	12.82	12.82	1.99%	40,672
Aug 18, 2026	12.74	12.90	12.57	12.57	12.57	-1.41%	49,764
Aug 17, 2026	12.97	13.15	12.71	12.75	12.75	-2.15%	48,006
Aug 14, 2026	13.24	13.24	12.76	13.03	13.03	0.15%	30,763
Aug 13, 2026	13.36	13.55	12.72	13.15	13.01	-1.57%	52,874
Aug 12, 2026	12.84	13.50	12.82	13.36	13.22	4.37%	84,297
Aug 11, 2026	13.16	13.39	12.69	12.80	12.66	-0.70%	77,048
Aug 10, 2026	13.90	13.92	12.72	12.89	12.75	-8.45%	181,858
Aug 7, 2026	13.88	14.12	13.42	14.08	13.93	-0.35%	56,885
Aug 6, 2026	14.09	14.55	14.03	14.13	13.98	2.17%	58,002
Aug 5, 2026	13.97	14.39	13.66	13.83	13.68	-0.86%	65,919