Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
12.53
-0.09 (-0.71%)
At close: Sep 23, 2026, 4:00 PM EDT
12.58
+0.05 (0.40%)
After-hours: Sep 23, 2026, 7:30 PM EDT
SGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.59 | 12.62 | 12.32 | 12.53 | 12.53 | -0.71% | 35,073 |
| Sep 22, 2026 | 12.34 | 12.70 | 12.23 | 12.62 | 12.62 | 2.27% | 56,924 |
| Sep 21, 2026 | 12.38 | 12.51 | 12.10 | 12.34 | 12.34 | -0.48% | 50,180 |
| Sep 18, 2026 | 12.43 | 12.52 | 12.32 | 12.40 | 12.40 | -0.40% | 64,134 |
| Sep 17, 2026 | 12.56 | 12.68 | 11.69 | 12.45 | 12.45 | 0.40% | 30,736 |
| Sep 16, 2026 | 12.57 | 12.64 | 12.20 | 12.40 | 12.40 | -1.35% | 34,761 |
| Sep 15, 2026 | 12.45 | 12.59 | 12.16 | 12.57 | 12.57 | 0.80% | 35,021 |
| Sep 14, 2026 | 12.52 | 12.69 | 12.47 | 12.47 | 12.47 | -0.48% | 26,968 |
| Sep 11, 2026 | 12.38 | 12.56 | 12.31 | 12.53 | 12.53 | 1.95% | 36,121 |
| Sep 10, 2026 | 12.34 | 12.35 | 12.15 | 12.29 | 12.29 | -0.81% | 32,556 |
| Sep 9, 2026 | 12.38 | 12.83 | 12.38 | 12.39 | 12.39 | 0.16% | 40,343 |
| Sep 8, 2026 | 12.67 | 12.80 | 12.30 | 12.37 | 12.37 | -2.83% | 58,749 |
| Sep 4, 2026 | 12.41 | 12.74 | 12.41 | 12.73 | 12.73 | 1.76% | 37,802 |
| Sep 3, 2026 | 12.46 | 12.58 | 12.25 | 12.51 | 12.51 | 0.72% | 23,678 |
| Sep 2, 2026 | 12.20 | 12.70 | 12.20 | 12.42 | 12.42 | 1.89% | 58,584 |
| Sep 1, 2026 | 11.93 | 12.39 | 11.78 | 12.19 | 12.19 | 2.01% | 42,906 |
| Aug 31, 2026 | 12.12 | 12.12 | 11.68 | 11.95 | 11.95 | -1.89% | 54,345 |
| Aug 28, 2026 | 12.32 | 12.44 | 12.18 | 12.18 | 12.18 | 0.08% | 21,970 |
| Aug 27, 2026 | 12.31 | 12.66 | 12.15 | 12.17 | 12.17 | -1.78% | 24,300 |
| Aug 26, 2026 | 12.58 | 12.58 | 12.28 | 12.39 | 12.39 | -1.51% | 28,146 |
| Aug 25, 2026 | 12.74 | 12.74 | 12.53 | 12.58 | 12.58 | -1.18% | 24,511 |
| Aug 24, 2026 | 12.70 | 13.13 | 12.69 | 12.73 | 12.73 | 0.79% | 37,529 |
| Aug 21, 2026 | 12.73 | 12.80 | 12.50 | 12.63 | 12.63 | 0.24% | 19,543 |
| Aug 20, 2026 | 12.58 | 12.63 | 12.32 | 12.60 | 12.60 | -1.72% | 31,015 |
| Aug 19, 2026 | 12.73 | 12.88 | 12.62 | 12.82 | 12.82 | 1.99% | 40,672 |
| Aug 18, 2026 | 12.74 | 12.90 | 12.57 | 12.57 | 12.57 | -1.41% | 49,764 |
| Aug 17, 2026 | 12.97 | 13.15 | 12.71 | 12.75 | 12.75 | -2.15% | 48,006 |
| Aug 14, 2026 | 13.24 | 13.24 | 12.76 | 13.03 | 13.03 | 0.15% | 30,763 |
| Aug 13, 2026 | 13.36 | 13.55 | 12.72 | 13.15 | 13.01 | -1.57% | 52,874 |
| Aug 12, 2026 | 12.84 | 13.50 | 12.82 | 13.36 | 13.22 | 4.37% | 84,297 |
| Aug 11, 2026 | 13.16 | 13.39 | 12.69 | 12.80 | 12.66 | -0.70% | 77,048 |
| Aug 10, 2026 | 13.90 | 13.92 | 12.72 | 12.89 | 12.75 | -8.45% | 181,858 |
| Aug 7, 2026 | 13.88 | 14.12 | 13.42 | 14.08 | 13.93 | -0.35% | 56,885 |
| Aug 6, 2026 | 14.09 | 14.55 | 14.03 | 14.13 | 13.98 | 2.17% | 58,002 |
| Aug 5, 2026 | 13.97 | 14.39 | 13.66 | 13.83 | 13.68 | -0.86% | 65,919 |
| Aug 4, 2026 | 13.42 | 14.50 | 13.28 | 13.95 | 13.80 | 7.97% | 173,187 |
| Aug 3, 2026 | 12.05 | 13.39 | 12.05 | 12.92 | 12.78 | 9.03% | 102,208 |
| Jul 31, 2026 | 12.34 | 12.34 | 11.81 | 11.85 | 11.72 | -3.27% | 40,749 |
| Jul 30, 2026 | 12.76 | 12.79 | 12.04 | 12.25 | 12.12 | -4.00% | 33,257 |
| Jul 29, 2026 | 12.77 | 12.88 | 12.51 | 12.76 | 12.62 | -1.39% | 41,109 |
| Jul 28, 2026 | 12.52 | 13.25 | 12.52 | 12.94 | 12.80 | 3.52% | 69,403 |
| Jul 27, 2026 | 12.49 | 12.92 | 12.42 | 12.50 | 12.37 | 1.38% | 45,021 |
| Jul 24, 2026 | 12.62 | 12.69 | 12.33 | 12.33 | 12.20 | -2.14% | 21,882 |
| Jul 23, 2026 | 12.75 | 12.86 | 12.47 | 12.60 | 12.47 | -2.70% | 30,233 |
| Jul 22, 2026 | 13.02 | 13.12 | 12.70 | 12.95 | 12.81 | -0.84% | 35,030 |
| Jul 21, 2026 | 12.96 | 13.25 | 12.86 | 13.06 | 12.92 | 1.24% | 36,173 |
| Jul 20, 2026 | 13.34 | 13.71 | 12.87 | 12.90 | 12.76 | -3.37% | 28,577 |
| Jul 17, 2026 | 13.35 | 13.72 | 13.15 | 13.35 | 13.21 | -0.82% | 37,720 |
| Jul 16, 2026 | 13.29 | 13.67 | 13.29 | 13.46 | 13.32 | 1.28% | 37,195 |
| Jul 15, 2026 | 12.85 | 13.44 | 12.85 | 13.29 | 13.15 | 3.59% | 37,841 |