Superior Group of Companies, Inc. (SGC)

SGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.62	12.69	12.33	12.33	12.33	-2.14%	21,881
Jul 23, 2026	12.75	12.86	12.47	12.60	12.60	-2.70%	30,231
Jul 22, 2026	13.02	13.12	12.70	12.95	12.95	-0.84%	35,028
Jul 21, 2026	12.96	13.25	12.86	13.06	13.06	1.24%	36,073
Jul 20, 2026	13.34	13.71	12.87	12.90	12.90	-3.37%	28,577
Jul 17, 2026	13.35	13.72	13.15	13.35	13.35	-0.82%	37,720
Jul 16, 2026	13.29	13.67	13.29	13.46	13.46	1.28%	37,195
Jul 15, 2026	12.85	13.44	12.85	13.29	13.29	3.59%	37,841
Jul 14, 2026	13.19	13.41	12.83	12.83	12.83	-2.28%	23,703
Jul 13, 2026	12.97	13.38	12.78	13.13	13.13	0.69%	46,143
Jul 10, 2026	12.87	13.30	12.55	13.04	13.04	1.32%	20,515
Jul 9, 2026	12.67	12.88	12.30	12.87	12.87	1.34%	39,292
Jul 8, 2026	12.97	12.97	12.60	12.70	12.70	-2.38%	44,149
Jul 7, 2026	13.04	13.15	12.62	13.01	13.01	1.40%	49,220
Jul 6, 2026	13.16	13.27	12.50	12.83	12.83	-1.61%	79,529
Jul 2, 2026	13.20	13.32	12.95	13.04	13.04	-0.76%	19,895
Jul 1, 2026	13.15	13.33	12.85	13.14	13.14	0.15%	41,037
Jun 30, 2026	13.20	13.23	12.85	13.12	13.12	-0.91%	30,598
Jun 29, 2026	12.95	13.27	12.70	13.24	13.24	3.84%	51,274
Jun 26, 2026	13.17	13.49	12.65	12.75	12.75	-3.12%	231,046
Jun 25, 2026	13.32	13.62	12.97	13.16	13.16	-1.57%	31,550
Jun 24, 2026	13.30	13.71	13.18	13.37	13.37	-0.52%	45,512
Jun 23, 2026	11.70	13.46	11.70	13.44	13.44	15.56%	85,537
Jun 22, 2026	13.66	13.82	11.24	11.63	11.63	-15.17%	230,305
Jun 18, 2026	13.53	13.85	13.53	13.71	13.71	2.24%	49,702
Jun 17, 2026	13.44	13.87	13.25	13.41	13.41	-0.22%	31,942
Jun 16, 2026	13.62	13.94	13.34	13.44	13.44	-0.81%	24,634
Jun 15, 2026	13.96	14.50	13.51	13.55	13.55	-2.38%	38,401
Jun 12, 2026	13.50	14.59	13.50	13.88	13.88	3.04%	47,023
Jun 11, 2026	13.43	13.49	13.06	13.47	13.47	0.90%	32,101
Jun 10, 2026	13.11	13.45	12.76	13.35	13.35	2.38%	47,687
Jun 9, 2026	12.94	13.15	12.80	13.04	13.04	0.54%	27,535
Jun 8, 2026	12.89	13.48	12.89	12.97	12.97	1.17%	58,128
Jun 5, 2026	12.91	13.40	12.52	12.82	12.82	-1.23%	20,611
Jun 4, 2026	12.88	13.48	12.67	12.98	12.98	2.45%	21,497
Jun 3, 2026	12.74	12.80	12.38	12.67	12.67	-1.25%	54,793
Jun 2, 2026	13.18	13.26	12.76	12.83	12.83	-3.90%	29,401
Jun 1, 2026	12.85	13.44	12.85	13.35	13.35	4.38%	55,276
May 29, 2026	13.28	13.38	12.75	12.79	12.79	-3.47%	41,315
May 28, 2026	12.65	13.25	12.65	13.25	13.25	4.74%	46,695
May 27, 2026	12.39	12.94	12.20	12.65	12.65	2.93%	30,881
May 26, 2026	11.77	12.39	11.77	12.29	12.29	5.67%	64,993
May 22, 2026	12.02	12.14	11.63	11.63	11.63	-3.33%	31,071
May 21, 2026	11.50	12.05	11.50	12.03	12.03	4.61%	32,570
May 20, 2026	11.38	12.51	11.38	11.50	11.50	1.68%	66,670
May 19, 2026	11.64	11.66	11.31	11.31	11.31	-3.08%	26,873
May 18, 2026	11.35	11.75	11.35	11.67	11.67	3.00%	54,596
May 15, 2026	11.59	11.59	11.23	11.33	11.33	-3.41%	42,040
May 14, 2026	11.74	11.99	11.71	11.87	11.73	1.02%	33,155
May 13, 2026	11.55	12.26	11.30	11.75	11.61	2.17%	43,254

Data Source: S&P Global Market Intelligence Last updated: Jul 24, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.