Scorpio Gold Corporation (SGLD)
NASDAQ: SGLD · Real-Time Price · USD
4.010
+0.010 (0.25%)
At close: Sep 23, 2026, 4:00 PM EDT
3.890
-0.120 (-2.99%)
After-hours: Sep 23, 2026, 4:31 PM EDT
Scorpio Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.02 | 4.10 | 3.95 | 3.90 | - | -2.50% | 26,748 |
| Sep 22, 2026 | 3.94 | 4.07 | 3.89 | 4.00 | 4.00 | 1.52% | 82,998 |
| Sep 21, 2026 | 4.11 | 4.11 | 3.87 | 3.94 | 3.94 | -4.60% | 95,063 |
| Sep 18, 2026 | 4.27 | 4.37 | 4.07 | 4.13 | 4.13 | -3.50% | 91,047 |
| Sep 17, 2026 | 3.95 | 4.37 | 3.95 | 4.28 | 4.28 | 6.73% | 145,592 |
| Sep 16, 2026 | 3.84 | 4.12 | 3.84 | 4.01 | 4.01 | 1.78% | 146,843 |
| Sep 15, 2026 | 4.03 | 4.11 | 3.92 | 3.94 | 3.94 | -6.64% | 76,021 |
| Sep 14, 2026 | 4.20 | 4.40 | 3.83 | 4.22 | 4.22 | -4.09% | 228,287 |
| Sep 11, 2026 | 4.36 | 4.45 | 4.25 | 4.40 | 4.40 | -0.68% | 150,187 |
| Sep 10, 2026 | 4.72 | 4.80 | 4.42 | 4.43 | 4.43 | -8.85% | 170,190 |
| Sep 9, 2026 | 4.78 | 4.99 | 4.58 | 4.86 | 4.86 | -2.80% | 290,204 |
| Sep 8, 2026 | 5.38 | 5.45 | 4.81 | 5.00 | 5.00 | -8.26% | 372,802 |
| Sep 4, 2026 | 5.41 | 5.45 | 5.01 | 5.45 | 5.45 | -4.89% | 708,591 |
| Sep 3, 2026 | 6.48 | 6.69 | 5.30 | 5.73 | 5.73 | -20.75% | 2,157,076 |
| Sep 2, 2026 | 14.01 | 14.15 | 6.85 | 7.23 | 7.23 | 42.32% | 9,861,311 |