Singularity Future Technology Ltd. (SGLY)

NASDAQ: SGLY · Real-Time Price · USD

0.4220

-0.0154 (-3.52%)

At close: Apr 15, 2026, 4:00 PM EDT

0.5780

+0.1560 (36.97%)

After-hours: Apr 15, 2026, 7:59 PM EDT

SGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.43	0.43	0.40	0.42	0.42	-3.52%	1,394,157
Apr 14, 2026	0.41	0.45	0.41	0.44	0.44	2.92%	34,768
Apr 13, 2026	0.44	0.44	0.42	0.43	0.43	-0.02%	215,992
Apr 10, 2026	0.45	0.45	0.42	0.43	0.43	2.68%	37,139
Apr 9, 2026	0.42	0.43	0.41	0.41	0.41	-1.45%	14,990
Apr 8, 2026	0.42	0.43	0.40	0.42	0.42	7.72%	44,112
Apr 7, 2026	0.41	0.42	0.38	0.39	0.39	-3.47%	62,811
Apr 6, 2026	0.39	0.42	0.37	0.40	0.40	2.02%	28,191
Apr 2, 2026	0.38	0.42	0.38	0.40	0.40	-1.00%	22,495
Apr 1, 2026	0.42	0.42	0.37	0.40	0.40	-3.85%	34,189
Mar 31, 2026	0.44	0.44	0.40	0.42	0.42	0.73%	62,449
Mar 30, 2026	0.40	0.44	0.38	0.41	0.41	5.90%	80,428
Mar 27, 2026	0.40	0.40	0.38	0.39	0.39	1.01%	40,225
Mar 26, 2026	0.40	0.41	0.39	0.39	0.39	-5.83%	30,127
Mar 25, 2026	0.41	0.43	0.39	0.41	0.41	6.33%	34,258
Mar 24, 2026	0.39	0.43	0.38	0.39	0.39	2.55%	37,042
Mar 23, 2026	0.37	0.39	0.37	0.38	0.38	4.16%	49,192
Mar 20, 2026	0.37	0.38	0.36	0.36	0.36	-5.30%	12,277
Mar 19, 2026	0.39	0.39	0.38	0.38	0.38	-6.75%	38,054
Mar 18, 2026	0.43	0.43	0.40	0.41	0.41	3.52%	13,137
Mar 17, 2026	0.39	0.41	0.39	0.39	0.39	-3.28%	18,742
Mar 16, 2026	0.39	0.42	0.39	0.41	0.41	5.97%	41,492
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.33%	4,648
Mar 12, 2026	0.39	0.40	0.39	0.39	0.39	-0.51%	27,406
Mar 11, 2026	0.39	0.40	0.39	0.39	0.39	1.03%	28,524
Mar 10, 2026	0.39	0.41	0.39	0.39	0.39	1.17%	20,199
Mar 9, 2026	0.41	0.41	0.38	0.38	0.38	-3.90%	66,307
Mar 6, 2026	0.42	0.42	0.39	0.40	0.40	2.28%	13,015
Mar 5, 2026	0.42	0.42	0.39	0.39	0.39	-7.61%	18,088
Mar 4, 2026	0.41	0.43	0.40	0.42	0.42	-0.26%	26,985
Mar 3, 2026	0.40	0.42	0.38	0.42	0.42	1.92%	30,250
Mar 2, 2026	0.41	0.42	0.40	0.42	0.42	1.59%	29,496
Feb 27, 2026	0.43	0.43	0.40	0.41	0.41	-3.58%	26,199
Feb 26, 2026	0.43	0.43	0.39	0.42	0.42	3.84%	41,151
Feb 25, 2026	0.37	0.41	0.37	0.41	0.41	5.96%	49,977
Feb 24, 2026	0.37	0.39	0.37	0.39	0.39	4.24%	24,843
Feb 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.25%	35,671
Feb 20, 2026	0.37	0.38	0.36	0.38	0.38	1.11%	14,567
Feb 19, 2026	0.37	0.38	0.35	0.37	0.37	0.08%	60,114
Feb 18, 2026	0.37	0.37	0.35	0.37	0.37	1.95%	27,404
Feb 17, 2026	0.37	0.37	0.34	0.36	0.36	0.97%	74,958
Feb 13, 2026	0.37	0.39	0.35	0.36	0.36	-10.22%	215,084
Feb 12, 2026	0.44	0.44	0.35	0.40	0.40	-5.20%	1,065,340
Feb 11, 2026	0.43	0.43	0.41	0.42	0.42	-3.42%	16,830
Feb 10, 2026	0.42	0.45	0.42	0.44	0.44	2.46%	102,714
Feb 9, 2026	0.43	0.43	0.41	0.43	0.43	-0.58%	79,643
Feb 6, 2026	0.43	0.47	0.40	0.43	0.43	2.80%	187,665
Feb 5, 2026	0.44	0.47	0.40	0.42	0.42	-4.93%	99,856
Feb 4, 2026	0.51	0.51	0.44	0.44	0.44	-9.63%	133,387
Feb 3, 2026	0.51	0.54	0.49	0.49	0.49	-7.64%	79,543