SpyGlass Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	26.59	27.99	25.25	26.68	26.68	0.98%	97,336
Mar 5, 2026	26.68	27.67	25.73	26.42	26.42	-0.97%	90,294
Mar 4, 2026	27.39	28.00	26.61	26.68	26.68	-0.26%	83,368
Mar 3, 2026	26.73	27.45	26.00	26.75	26.75	0.07%	90,813
Mar 2, 2026	27.90	28.38	25.50	26.73	26.73	-4.54%	57,862
Feb 27, 2026	28.21	28.54	27.81	28.00	28.00	-1.23%	44,674
Feb 26, 2026	28.89	29.13	28.00	28.35	28.35	-2.68%	40,925
Feb 25, 2026	29.50	29.50	28.62	29.13	29.13	-0.55%	77,797
Feb 24, 2026	29.49	29.50	28.25	29.29	29.29	-0.20%	41,751
Feb 23, 2026	29.10	29.75	27.99	29.35	29.35	0.10%	52,187
Feb 20, 2026	29.66	29.79	28.50	29.32	29.32	-1.21%	41,423
Feb 19, 2026	28.50	30.56	28.28	29.68	29.68	4.14%	309,348
Feb 18, 2026	27.96	28.91	27.43	28.50	28.50	2.93%	205,408
Feb 17, 2026	28.00	28.85	27.69	27.69	27.69	-1.88%	53,440
Feb 13, 2026	27.82	29.47	27.55	28.22	28.22	2.62%	97,217
Feb 12, 2026	27.96	28.48	27.15	27.50	27.50	-0.18%	64,378
Feb 11, 2026	28.02	28.93	26.77	27.55	27.55	-1.01%	44,595
Feb 10, 2026	26.35	28.05	25.40	27.83	27.83	6.30%	101,139
Feb 9, 2026	25.25	28.44	24.71	26.18	26.18	-0.83%	206,498