SpyGlass Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	25.15	25.88	24.69	24.94	24.94	-0.36%	43,795
Apr 16, 2026	25.06	25.06	24.37	25.03	25.03	1.21%	22,070
Apr 15, 2026	24.57	25.29	24.13	24.73	24.73	0.86%	28,127
Apr 14, 2026	24.10	25.28	23.51	24.52	24.52	2.72%	90,279
Apr 13, 2026	20.36	24.10	20.36	23.87	23.87	15.04%	124,377
Apr 10, 2026	21.35	21.55	20.60	20.75	20.75	-2.21%	82,392
Apr 9, 2026	21.86	22.95	21.00	21.22	21.22	-4.50%	62,359
Apr 8, 2026	21.35	22.30	21.02	22.22	22.22	5.46%	147,973
Apr 7, 2026	22.19	22.19	20.15	21.07	21.07	-6.98%	90,274
Apr 6, 2026	22.34	22.98	21.40	22.65	22.65	0.85%	123,610
Apr 2, 2026	24.10	24.58	21.38	22.46	22.46	-8.10%	122,940
Apr 1, 2026	25.77	27.23	24.28	24.44	24.44	-5.67%	88,808
Mar 31, 2026	23.59	26.44	23.44	25.91	25.91	10.87%	91,123
Mar 30, 2026	22.60	23.40	22.14	23.37	23.37	3.36%	67,792
Mar 27, 2026	24.63	24.63	21.29	22.61	22.61	-10.28%	95,373
Mar 26, 2026	24.60	25.78	24.60	25.20	25.20	-0.08%	71,459
Mar 25, 2026	23.64	25.96	23.64	25.22	25.22	6.23%	72,582
Mar 24, 2026	26.01	26.01	22.41	23.74	23.74	-9.91%	138,555
Mar 23, 2026	26.01	27.13	25.34	26.35	26.35	1.35%	160,735
Mar 20, 2026	25.30	26.26	25.30	26.00	26.00	1.13%	728,530
Mar 19, 2026	26.50	27.20	25.41	25.71	25.71	-4.07%	198,317
Mar 18, 2026	27.03	27.76	26.62	26.80	26.80	-1.47%	174,630
Mar 17, 2026	26.64	27.77	26.62	27.20	27.20	0.37%	155,832
Mar 16, 2026	26.44	28.20	26.44	27.10	27.10	2.07%	85,239
Mar 13, 2026	26.90	27.65	26.22	26.55	26.55	0.49%	101,929
Mar 12, 2026	27.01	27.40	26.36	26.42	26.42	-2.51%	74,222
Mar 11, 2026	26.95	29.11	26.40	27.10	27.10	1.04%	150,724
Mar 10, 2026	27.13	27.41	26.61	26.82	26.82	-1.11%	309,586
Mar 9, 2026	26.84	28.99	26.55	27.12	27.12	1.65%	187,040
Mar 6, 2026	26.59	27.99	25.25	26.68	26.68	0.98%	97,337
Mar 5, 2026	26.68	27.67	25.73	26.42	26.42	-0.97%	90,294
Mar 4, 2026	27.39	28.00	26.61	26.68	26.68	-0.26%	83,368
Mar 3, 2026	26.73	27.45	26.00	26.75	26.75	0.07%	90,827
Mar 2, 2026	27.90	28.38	25.50	26.73	26.73	-4.54%	57,876
Feb 27, 2026	28.21	28.54	27.81	28.00	28.00	-1.23%	44,687
Feb 26, 2026	28.89	29.13	28.00	28.35	28.35	-2.68%	41,050
Feb 25, 2026	29.50	29.50	28.62	29.13	29.13	-0.55%	77,797
Feb 24, 2026	29.49	29.50	28.25	29.29	29.29	-0.20%	41,756
Feb 23, 2026	29.10	29.75	27.99	29.35	29.35	0.10%	52,187
Feb 20, 2026	29.66	29.79	28.50	29.32	29.32	-1.21%	41,425
Feb 19, 2026	28.50	30.56	28.28	29.68	29.68	4.14%	309,373
Feb 18, 2026	27.96	28.91	27.43	28.50	28.50	2.93%	205,438
Feb 17, 2026	28.00	28.85	27.69	27.69	27.69	-1.88%	53,443
Feb 13, 2026	27.82	29.47	27.55	28.22	28.22	2.62%	97,217
Feb 12, 2026	27.96	28.48	27.15	27.50	27.50	-0.18%	64,378
Feb 11, 2026	28.02	28.93	26.77	27.55	27.55	-1.01%	44,595
Feb 10, 2026	26.35	28.05	25.40	27.83	27.83	6.30%	101,139
Feb 9, 2026	25.25	28.44	24.71	26.18	26.18	-0.83%	206,498