SpyGlass Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	19.50	21.49	19.50	20.46	20.46	4.82%	140,851
Jul 7, 2026	19.10	21.07	18.88	19.52	19.52	2.25%	106,209
Jul 6, 2026	19.06	19.55	18.56	19.09	19.09	-0.31%	127,504
Jul 2, 2026	19.47	20.02	18.81	19.15	19.15	-1.64%	120,708
Jul 1, 2026	22.48	22.80	19.38	19.47	19.47	-12.53%	94,232
Jun 30, 2026	21.66	22.68	21.27	22.26	22.26	2.82%	81,930
Jun 29, 2026	21.25	21.96	20.50	21.65	21.65	2.22%	104,361
Jun 26, 2026	18.98	21.31	18.94	21.18	21.18	12.60%	1,442,654
Jun 25, 2026	19.71	20.22	18.75	18.81	18.81	-3.79%	109,831
Jun 24, 2026	19.72	20.16	19.30	19.55	19.55	-0.61%	79,685
Jun 23, 2026	19.28	20.27	19.14	19.67	19.67	1.71%	74,119
Jun 22, 2026	18.88	19.73	18.44	19.34	19.34	3.42%	109,018
Jun 18, 2026	18.36	19.15	18.32	18.70	18.70	2.75%	144,288
Jun 17, 2026	17.61	18.50	17.06	18.20	18.20	3.64%	108,918
Jun 16, 2026	18.58	18.81	17.56	17.56	17.56	-7.29%	103,710
Jun 15, 2026	18.74	19.67	18.38	18.94	18.94	2.71%	143,815
Jun 12, 2026	17.92	18.66	17.92	18.44	18.44	1.93%	57,083
Jun 11, 2026	18.02	18.38	17.98	18.09	18.09	0.67%	77,844
Jun 10, 2026	18.88	19.10	17.93	17.97	17.97	-1.21%	84,426
Jun 9, 2026	19.16	19.28	18.18	18.19	18.19	-2.93%	70,141
Jun 8, 2026	18.91	19.17	17.94	18.74	18.74	-0.21%	77,196
Jun 5, 2026	19.98	20.25	18.37	18.78	18.78	-3.54%	77,527
Jun 4, 2026	19.19	20.01	18.53	19.47	19.47	4.90%	58,500
Jun 3, 2026	18.07	18.78	18.07	18.56	18.56	1.09%	47,139
Jun 2, 2026	17.89	18.54	17.60	18.36	18.36	0.22%	45,018
Jun 1, 2026	19.20	19.53	18.18	18.32	18.32	-4.88%	44,735
May 29, 2026	20.00	20.00	19.02	19.26	19.26	-2.92%	44,587
May 28, 2026	20.28	20.57	19.46	19.84	19.84	-1.64%	41,440
May 27, 2026	20.59	21.29	19.73	20.17	20.17	-2.18%	52,051
May 26, 2026	20.84	21.61	19.46	20.62	20.62	-1.06%	86,574
May 22, 2026	21.80	22.35	20.53	20.84	20.84	-5.49%	107,184
May 21, 2026	22.07	23.61	21.46	22.05	22.05	0.73%	79,866
May 20, 2026	21.31	22.42	21.05	21.89	21.89	3.25%	37,947
May 19, 2026	22.45	22.71	21.16	21.20	21.20	-4.68%	45,168
May 18, 2026	23.68	24.09	21.84	22.24	22.24	-4.18%	40,664
May 15, 2026	21.90	24.77	21.90	23.21	23.21	-4.37%	34,905
May 14, 2026	23.95	24.57	23.45	24.27	24.27	1.89%	31,136
May 13, 2026	24.27	24.48	23.65	23.82	23.82	-1.33%	20,327
May 12, 2026	23.59	24.35	23.19	24.14	24.14	1.60%	42,718
May 11, 2026	23.18	23.89	22.57	23.76	23.76	1.50%	25,554
May 8, 2026	25.77	25.77	23.40	23.41	23.41	-7.80%	31,481
May 7, 2026	25.30	25.48	24.56	25.39	25.39	1.34%	134,541
May 6, 2026	24.65	25.65	24.60	25.06	25.06	2.64%	161,612
May 5, 2026	24.88	25.00	23.75	24.41	24.41	-	63,861
May 4, 2026	23.98	25.06	23.98	24.41	24.41	1.79%	64,393
May 1, 2026	23.06	24.27	22.44	23.98	23.98	4.53%	83,513
Apr 30, 2026	22.48	23.35	22.48	22.94	22.94	3.66%	56,832
Apr 29, 2026	23.29	24.25	21.40	22.13	22.13	-3.78%	42,976
Apr 28, 2026	23.98	24.10	22.72	23.00	23.00	-2.75%	19,144
Apr 27, 2026	23.36	24.65	23.02	23.65	23.65	0.55%	111,080