Skip to main content
logo
SpyGlass Pharma, Inc. (SGP)
NASDAQ: SGP · Real-Time Price · USD
28.94
-0.05 (-0.17%)
Sep 4, 2026, 4:00 PM EDT - Market closed

SpyGlass Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202628.8129.1828.0328.9428.94-0.17%75,091
Sep 3, 202628.5229.2528.2828.9928.992.51%82,808
Sep 2, 202626.9528.7426.9528.2828.285.29%113,498
Sep 1, 202625.2527.0025.2526.8626.862.91%87,105
Aug 31, 202626.4226.6625.5326.1026.10-1.21%64,812
Aug 28, 202627.0027.1026.0026.4226.42-1.89%89,781
Aug 27, 202626.6527.3926.3526.9326.931.09%66,048
Aug 26, 202626.6326.9225.8626.6426.640.15%74,463
Aug 25, 202626.4526.9326.1626.6026.601.29%60,332
Aug 24, 202626.4826.5825.7226.2626.26-0.94%70,133
Aug 21, 202626.5527.4426.2726.5126.511.07%52,293
Aug 20, 202627.0127.0626.0026.2326.23-3.67%60,087
Aug 19, 202626.3127.8326.1927.2327.235.38%124,139
Aug 18, 202625.4726.1924.4925.8425.840.23%61,016
Aug 17, 202626.3026.9525.3725.7825.78-1.60%59,703
Aug 14, 202626.0126.4425.0926.2026.204.09%69,690
Aug 13, 202625.2726.0025.0125.1725.17-0.40%77,531
Aug 12, 202625.1225.5724.6325.2725.271.69%76,851
Aug 11, 202625.1725.5824.5024.8524.85-1.23%64,992
Aug 10, 202625.1625.6224.4325.1625.16-0.59%53,627
Aug 7, 202624.6325.9923.2925.3125.312.26%72,033
Aug 6, 202623.8724.9923.7424.7524.754.52%76,591
Aug 5, 202624.1224.2823.3323.6823.68-1.78%65,128
Aug 4, 202622.7324.2422.5024.1124.116.31%93,546
Aug 3, 202623.1223.3021.8522.6822.680.67%103,534
Jul 31, 202622.5023.0121.4022.5322.53-0.84%61,842
Jul 30, 202622.1723.7721.8522.7222.723.70%95,754
Jul 29, 202621.4522.6421.3821.9121.911.34%117,116
Jul 28, 202621.0221.6420.9521.6221.623.84%69,790
Jul 27, 202620.3521.0520.2920.8220.821.61%55,872
Jul 24, 202621.8021.8020.3620.4920.49-1.87%103,818
Jul 23, 202620.1321.0019.7720.8820.881.66%75,419
Jul 22, 202620.2220.8119.9820.5420.541.33%91,890
Jul 21, 202620.0221.9119.6920.2720.271.25%111,271
Jul 20, 202620.1121.0419.5920.0220.021.26%101,755
Jul 17, 202620.2620.8719.7519.7719.77-4.77%107,379
Jul 16, 202620.1721.5320.1720.7620.760.78%159,609
Jul 15, 202619.9321.3419.6520.6020.603.05%146,385
Jul 14, 202619.8120.5819.0119.9919.990.45%176,114
Jul 13, 202622.6622.6919.6619.9019.90-11.63%221,673
Jul 10, 202619.9122.9219.5322.5222.5212.21%169,487
Jul 9, 202620.4620.8919.6720.0720.07-1.91%136,659
Jul 8, 202619.5021.4919.5020.4620.464.82%140,852
Jul 7, 202619.1021.0718.8819.5219.522.25%106,210
Jul 6, 202619.0619.5518.5619.0919.09-0.31%127,514
Jul 2, 202619.4720.0218.8119.1519.15-1.64%120,708
Jul 1, 202622.4822.8019.3819.4719.47-12.53%94,232
Jun 30, 202621.6622.6821.2722.2622.262.82%81,930
Jun 29, 202621.2521.9620.5021.6521.652.22%105,001
Jun 26, 202618.9821.3118.9421.1821.1812.60%1,478,780