SpyGlass Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.51	27.92	26.85	27.07	27.07	-2.10%	90,374
Sep 24, 2026	28.22	28.22	26.64	27.65	27.65	-1.81%	81,362
Sep 23, 2026	28.99	29.28	27.76	28.16	28.16	-1.85%	149,299
Sep 22, 2026	27.98	29.07	27.85	28.69	28.69	2.61%	171,653
Sep 21, 2026	29.40	29.96	27.29	27.96	27.96	-3.85%	174,297
Sep 18, 2026	29.25	29.47	27.33	29.08	29.08	-0.85%	613,826
Sep 17, 2026	29.12	29.75	28.62	29.33	29.33	2.55%	235,599
Sep 16, 2026	29.21	29.41	27.13	28.60	28.60	-1.24%	186,220
Sep 15, 2026	28.57	29.04	27.00	28.96	28.96	1.05%	131,673
Sep 14, 2026	27.56	28.75	27.56	28.66	28.66	4.14%	130,173
Sep 11, 2026	27.68	28.40	27.29	27.52	27.52	0.77%	169,467
Sep 10, 2026	27.06	28.00	27.01	27.31	27.31	-0.69%	83,606
Sep 9, 2026	28.77	29.17	27.09	27.50	27.50	-4.91%	78,444
Sep 8, 2026	28.64	30.05	27.82	28.92	28.92	-0.07%	119,413
Sep 4, 2026	28.81	29.18	28.03	28.94	28.94	-0.17%	75,092
Sep 3, 2026	28.52	29.25	28.28	28.99	28.99	2.51%	82,808
Sep 2, 2026	26.95	28.74	26.95	28.28	28.28	5.29%	113,498
Sep 1, 2026	25.25	27.00	25.25	26.86	26.86	2.91%	87,105
Aug 31, 2026	26.42	26.66	25.53	26.10	26.10	-1.21%	64,812
Aug 28, 2026	27.00	27.10	26.00	26.42	26.42	-1.89%	89,781
Aug 27, 2026	26.65	27.39	26.35	26.93	26.93	1.09%	66,048
Aug 26, 2026	26.63	26.92	25.86	26.64	26.64	0.15%	74,463
Aug 25, 2026	26.45	26.93	26.16	26.60	26.60	1.29%	60,332
Aug 24, 2026	26.48	26.58	25.72	26.26	26.26	-0.94%	70,133
Aug 21, 2026	26.55	27.44	26.27	26.51	26.51	1.07%	52,293
Aug 20, 2026	27.01	27.06	26.00	26.23	26.23	-3.67%	60,087
Aug 19, 2026	26.31	27.83	26.19	27.23	27.23	5.38%	124,139
Aug 18, 2026	25.47	26.19	24.49	25.84	25.84	0.23%	61,016
Aug 17, 2026	26.30	26.95	25.37	25.78	25.78	-1.60%	59,703
Aug 14, 2026	26.01	26.44	25.09	26.20	26.20	4.09%	69,690
Aug 13, 2026	25.27	26.00	25.01	25.17	25.17	-0.40%	77,531
Aug 12, 2026	25.12	25.57	24.63	25.27	25.27	1.69%	76,851
Aug 11, 2026	25.17	25.58	24.50	24.85	24.85	-1.23%	64,992
Aug 10, 2026	25.16	25.62	24.43	25.16	25.16	-0.59%	53,627
Aug 7, 2026	24.63	25.99	23.29	25.31	25.31	2.26%	72,033
Aug 6, 2026	23.87	24.99	23.74	24.75	24.75	4.52%	76,591
Aug 5, 2026	24.12	24.28	23.33	23.68	23.68	-1.78%	65,128
Aug 4, 2026	22.73	24.24	22.50	24.11	24.11	6.31%	93,546
Aug 3, 2026	23.12	23.30	21.85	22.68	22.68	0.67%	103,534
Jul 31, 2026	22.50	23.01	21.40	22.53	22.53	-0.84%	61,842
Jul 30, 2026	22.17	23.77	21.85	22.72	22.72	3.70%	95,754
Jul 29, 2026	21.45	22.64	21.38	21.91	21.91	1.34%	117,116
Jul 28, 2026	21.02	21.64	20.95	21.62	21.62	3.84%	69,790
Jul 27, 2026	20.35	21.05	20.29	20.82	20.82	1.61%	55,872
Jul 24, 2026	21.80	21.80	20.36	20.49	20.49	-1.87%	103,818
Jul 23, 2026	20.13	21.00	19.77	20.88	20.88	1.66%	75,419
Jul 22, 2026	20.22	20.81	19.98	20.54	20.54	1.33%	91,890
Jul 21, 2026	20.02	21.91	19.69	20.27	20.27	1.25%	111,271
Jul 20, 2026	20.11	21.04	19.59	20.02	20.02	1.26%	101,755
Jul 17, 2026	20.26	20.87	19.75	19.77	19.77	-4.77%	107,379