SpyGlass Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.50	37.12	33.92	36.75	36.75	7.83%	109,374
Nov 5, 2026	34.61	34.61	32.00	34.08	34.08	-1.07%	191,967
Nov 4, 2026	35.07	35.75	33.51	34.45	34.45	-	201,018
Nov 3, 2026	34.08	35.15	34.08	34.45	34.45	2.41%	191,549
Nov 2, 2026	32.71	33.96	31.60	33.64	33.64	4.34%	94,818
Oct 30, 2026	32.21	32.93	31.75	32.24	32.24	-0.83%	94,146
Oct 29, 2026	33.12	33.84	31.68	32.51	32.51	-1.07%	125,363
Oct 28, 2026	30.90	33.47	30.03	32.86	32.86	6.34%	211,717
Oct 27, 2026	30.01	31.06	29.41	30.90	30.90	3.31%	69,339
Oct 26, 2026	29.21	30.37	28.09	29.91	29.91	5.02%	89,403
Oct 23, 2026	28.00	28.70	26.68	28.48	28.48	0.92%	70,596
Oct 22, 2026	27.43	28.30	27.33	28.22	28.22	1.84%	91,320
Oct 21, 2026	26.52	27.73	26.04	27.71	27.71	5.93%	86,126
Oct 20, 2026	24.49	26.67	23.28	26.16	26.16	6.34%	99,388
Oct 19, 2026	24.36	25.15	24.34	24.60	24.60	2.50%	69,781
Oct 16, 2026	24.74	24.84	23.94	24.00	24.00	-2.91%	70,648
Oct 15, 2026	23.67	24.93	23.50	24.72	24.72	4.35%	47,120
Oct 14, 2026	23.72	24.21	22.80	23.69	23.69	-0.96%	49,098
Oct 13, 2026	24.53	24.85	23.89	23.92	23.92	-3.78%	63,852
Oct 12, 2026	24.60	25.54	24.14	24.86	24.86	-0.24%	59,468
Oct 9, 2026	25.03	25.79	24.63	24.92	24.92	1.22%	68,252
Oct 8, 2026	23.56	24.84	23.29	24.62	24.62	3.01%	64,643
Oct 7, 2026	24.46	24.76	23.62	23.90	23.90	-3.55%	69,482
Oct 6, 2026	25.76	25.87	24.75	24.78	24.78	-3.17%	81,205
Oct 5, 2026	24.78	25.71	24.60	25.59	25.59	2.69%	133,104
Oct 2, 2026	26.73	27.11	24.68	24.92	24.92	-5.96%	142,058
Oct 1, 2026	26.30	26.81	25.34	26.50	26.50	1.92%	101,101
Sep 30, 2026	25.44	26.52	25.05	26.00	26.00	2.20%	79,568
Sep 29, 2026	25.84	26.25	24.40	25.44	25.44	-2.08%	67,865
Sep 28, 2026	26.97	27.26	25.98	25.98	25.98	-4.03%	119,999
Sep 25, 2026	27.51	27.92	26.85	27.07	27.07	-2.10%	96,409
Sep 24, 2026	28.22	28.22	26.64	27.65	27.65	-1.81%	81,363
Sep 23, 2026	28.99	29.28	27.76	28.16	28.16	-1.85%	149,327
Sep 22, 2026	27.98	29.07	27.85	28.69	28.69	2.61%	171,653
Sep 21, 2026	29.40	29.96	27.29	27.96	27.96	-3.85%	174,297
Sep 18, 2026	29.25	29.47	27.33	29.08	29.08	-0.85%	613,826
Sep 17, 2026	29.12	29.75	28.62	29.33	29.33	2.55%	235,599
Sep 16, 2026	29.21	29.41	27.13	28.60	28.60	-1.24%	186,220
Sep 15, 2026	28.57	29.04	27.00	28.96	28.96	1.05%	131,673
Sep 14, 2026	27.56	28.75	27.56	28.66	28.66	4.14%	130,173
Sep 11, 2026	27.68	28.40	27.29	27.52	27.52	0.77%	169,467
Sep 10, 2026	27.06	28.00	27.01	27.31	27.31	-0.69%	83,606
Sep 9, 2026	28.77	29.17	27.09	27.50	27.50	-4.91%	78,444
Sep 8, 2026	28.64	30.05	27.82	28.92	28.92	-0.07%	119,413
Sep 4, 2026	28.81	29.18	28.03	28.94	28.94	-0.17%	75,092
Sep 3, 2026	28.52	29.25	28.28	28.99	28.99	2.51%	82,808
Sep 2, 2026	26.95	28.74	26.95	28.28	28.28	5.29%	113,498
Sep 1, 2026	25.25	27.00	25.25	26.86	26.86	2.91%	87,105
Aug 31, 2026	26.42	26.66	25.53	26.10	26.10	-1.21%	64,812
Aug 28, 2026	27.00	27.10	26.00	26.42	26.42	-1.89%	89,781