SpyGlass Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	26.30	26.95	25.37	25.78	25.78	-1.60%	59,701
Aug 14, 2026	26.01	26.44	25.09	26.20	26.20	4.09%	69,689
Aug 13, 2026	25.27	26.00	25.01	25.17	25.17	-0.40%	77,531
Aug 12, 2026	25.12	25.57	24.63	25.27	25.27	1.69%	76,848
Aug 11, 2026	25.17	25.58	24.50	24.85	24.85	-1.23%	64,990
Aug 10, 2026	25.16	25.62	24.43	25.16	25.16	-0.59%	53,626
Aug 7, 2026	24.63	25.99	23.29	25.31	25.31	2.26%	72,029
Aug 6, 2026	23.87	24.99	23.74	24.75	24.75	4.52%	76,591
Aug 5, 2026	24.12	24.28	23.33	23.68	23.68	-1.78%	65,081
Aug 4, 2026	22.73	24.24	22.50	24.11	24.11	6.31%	93,546
Aug 3, 2026	23.12	23.30	21.85	22.68	22.68	0.67%	103,534
Jul 31, 2026	22.50	23.01	21.40	22.53	22.53	-0.84%	61,842
Jul 30, 2026	22.17	23.77	21.85	22.72	22.72	3.70%	95,754
Jul 29, 2026	21.45	22.64	21.38	21.91	21.91	1.34%	117,116
Jul 28, 2026	21.02	21.64	20.95	21.62	21.62	3.84%	69,790
Jul 27, 2026	20.35	21.05	20.29	20.82	20.82	1.61%	55,872
Jul 24, 2026	21.80	21.80	20.36	20.49	20.49	-1.87%	103,818
Jul 23, 2026	20.13	21.00	19.77	20.88	20.88	1.66%	75,419
Jul 22, 2026	20.22	20.81	19.98	20.54	20.54	1.33%	91,890
Jul 21, 2026	20.02	21.91	19.69	20.27	20.27	1.25%	111,271
Jul 20, 2026	20.11	21.04	19.59	20.02	20.02	1.26%	101,755
Jul 17, 2026	20.26	20.87	19.75	19.77	19.77	-4.77%	107,379
Jul 16, 2026	20.17	21.53	20.17	20.76	20.76	0.78%	159,609
Jul 15, 2026	19.93	21.34	19.65	20.60	20.60	3.05%	146,385
Jul 14, 2026	19.81	20.58	19.01	19.99	19.99	0.45%	176,114
Jul 13, 2026	22.66	22.69	19.66	19.90	19.90	-11.63%	221,673
Jul 10, 2026	19.91	22.92	19.53	22.52	22.52	12.21%	169,487
Jul 9, 2026	20.46	20.89	19.67	20.07	20.07	-1.91%	136,659
Jul 8, 2026	19.50	21.49	19.50	20.46	20.46	4.82%	140,852
Jul 7, 2026	19.10	21.07	18.88	19.52	19.52	2.25%	106,210
Jul 6, 2026	19.06	19.55	18.56	19.09	19.09	-0.31%	127,514
Jul 2, 2026	19.47	20.02	18.81	19.15	19.15	-1.64%	120,708
Jul 1, 2026	22.48	22.80	19.38	19.47	19.47	-12.53%	94,232
Jun 30, 2026	21.66	22.68	21.27	22.26	22.26	2.82%	81,930
Jun 29, 2026	21.25	21.96	20.50	21.65	21.65	2.22%	105,001
Jun 26, 2026	18.98	21.31	18.94	21.18	21.18	12.60%	1,478,780
Jun 25, 2026	19.71	20.22	18.75	18.81	18.81	-3.79%	109,831
Jun 24, 2026	19.72	20.16	19.30	19.55	19.55	-0.61%	79,685
Jun 23, 2026	19.28	20.27	19.14	19.67	19.67	1.71%	74,119
Jun 22, 2026	18.88	19.73	18.44	19.34	19.34	3.42%	109,018
Jun 18, 2026	18.36	19.15	18.32	18.70	18.70	2.75%	144,288
Jun 17, 2026	17.61	18.50	17.06	18.20	18.20	3.64%	108,918
Jun 16, 2026	18.58	18.81	17.56	17.56	17.56	-7.29%	103,710
Jun 15, 2026	18.74	19.67	18.38	18.94	18.94	2.71%	143,815
Jun 12, 2026	17.92	18.66	17.92	18.44	18.44	1.93%	57,083
Jun 11, 2026	18.02	18.38	17.98	18.09	18.09	0.67%	77,844
Jun 10, 2026	18.88	19.10	17.93	17.97	17.97	-1.21%	84,426
Jun 9, 2026	19.16	19.28	18.18	18.19	18.19	-2.93%	70,141
Jun 8, 2026	18.91	19.17	17.94	18.74	18.74	-0.21%	77,196
Jun 5, 2026	19.98	20.25	18.37	18.78	18.78	-3.54%	77,527