Skip to main content
logo
Seanergy Maritime Holdings Corp. (SHIP)
NASDAQ: SHIP · Real-Time Price · USD
17.24
-0.26 (-1.49%)
At close: Oct 7, 2026, 4:00 PM EDT
17.25
+0.01 (0.04%)
After-hours: Oct 7, 2026, 7:30 PM EDT

SHIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202617.5017.8217.2417.2417.24-1.49%190,365
Oct 6, 202617.6017.6417.1117.5017.50-0.96%450,246
Oct 5, 202617.7717.7917.1317.6717.67-0.84%651,032
Oct 2, 202617.7818.2717.4217.8217.822.83%1,054,953
Oct 1, 202616.4117.3416.2617.3317.335.61%389,282
Sep 30, 202616.6817.1316.3916.4116.41-0.09%476,398
Sep 29, 202616.3616.8716.3516.4316.430.03%475,600
Sep 28, 202616.4016.7216.2216.4216.42-1.08%477,154
Sep 25, 202616.8816.9816.5416.6016.60-1.95%397,947
Sep 24, 202617.5017.8017.1717.2816.93-1.59%475,942
Sep 23, 202617.8817.9417.5217.5617.20-1.51%553,455
Sep 22, 202618.1318.2517.8117.8317.47-3.88%543,480
Sep 21, 202618.6819.1018.3718.5518.17-0.22%467,084
Sep 18, 202618.9718.9718.4518.5918.21-1.17%585,955
Sep 17, 202618.7919.1818.4518.8118.432.90%677,360
Sep 16, 202618.4718.8318.2518.2817.91-1.19%486,368
Sep 15, 202618.1418.5218.0018.5018.131.87%301,724
Sep 14, 202618.4118.4318.0718.1617.79-1.36%309,913
Sep 11, 202618.2418.5918.2318.4118.040.93%391,042
Sep 10, 202618.4918.4918.0618.2417.87-0.27%244,746
Sep 9, 202618.2718.5017.7518.2917.920.11%394,671
Sep 8, 202618.9218.9218.1118.2717.90-3.44%593,720
Sep 4, 202618.7919.2218.7818.9218.542.10%449,626
Sep 3, 202618.7118.8518.3218.5318.15-0.38%609,457
Sep 2, 202618.3418.7418.2518.6018.223.28%396,953
Sep 1, 202617.7018.1717.4218.0117.651.98%274,449
Aug 31, 202617.9017.9717.4017.6617.30-0.73%289,838
Aug 28, 202617.5418.0117.5017.7917.430.74%245,216
Aug 27, 202617.0417.7217.0417.6617.303.70%233,793
Aug 26, 202618.0018.0516.9217.0316.69-5.28%331,917
Aug 25, 202617.7918.0617.5417.9817.620.90%258,059
Aug 24, 202617.5517.9417.3517.8217.461.83%423,630
Aug 21, 202617.2817.8917.2817.5017.153.43%405,434
Aug 20, 202617.0917.2816.8916.9216.580.18%193,458
Aug 19, 202617.0017.2216.8116.8916.55-0.65%158,691
Aug 18, 202617.1017.1016.6417.0016.66-0.58%199,163
Aug 17, 202616.7617.2416.7117.1016.751.97%325,379
Aug 14, 202616.6216.8216.4016.7716.431.02%283,146
Aug 13, 202616.1516.9316.1516.6016.263.23%271,052
Aug 12, 202615.8916.1215.6216.0815.751.01%202,079
Aug 11, 202616.1116.4915.8015.9215.60-1.00%279,602
Aug 10, 202616.5416.5716.0116.0815.75-4.63%307,327
Aug 7, 202617.3017.4816.7116.8616.52-2.20%221,627
Aug 6, 202616.9817.4616.8917.2416.892.50%232,783
Aug 5, 202617.3117.5016.7516.8216.48-2.55%272,696
Aug 4, 202618.2418.2817.1217.2616.91-5.01%460,984
Aug 3, 202617.8918.4817.6518.1717.803.89%816,829
Jul 31, 202617.9918.0817.1117.4917.14-1.85%359,372
Jul 30, 202616.5817.9316.5817.8217.4610.75%671,877
Jul 29, 202616.2016.4215.8016.0915.760.12%219,145