Shoals Technologies Group, Inc. (SHLS)
NASDAQ: SHLS · Real-Time Price · USD
10.62
+0.09 (0.85%)
At close: Oct 29, 2025, 4:00 PM EDT
10.65
+0.03 (0.28%)
After-hours: Oct 29, 2025, 7:56 PM EDT

Shoals Technologies Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.6811.3610.5410.6210.620.85%7,502,615
Oct 28, 202510.5110.7610.2510.5310.53-0.09%5,581,843
Oct 27, 202511.0311.0310.4210.5410.54-1.95%4,472,102
Oct 24, 202510.8911.0510.3810.7510.754.12%8,647,213
Oct 23, 20259.9210.439.9010.3310.333.87%6,798,011
Oct 22, 202510.7110.719.579.949.94-5.15%7,494,844
Oct 21, 202510.5210.7910.2810.4810.48-0.57%5,683,427
Oct 20, 202510.1510.7510.1510.5410.545.93%4,978,305
Oct 17, 20259.8910.149.579.959.95-1.78%17,710,621
Oct 16, 202510.7710.9810.1110.1310.13-6.64%10,437,908
Oct 15, 202511.3111.319.9710.8510.857.11%11,724,124
Oct 14, 20259.1210.648.7910.1310.139.51%9,954,602
Oct 13, 20259.089.448.919.259.255.59%9,537,695
Oct 10, 20259.209.428.688.768.76-2.67%11,806,297
Oct 9, 20258.849.448.709.009.001.81%7,883,707
Oct 8, 20258.609.058.558.848.843.51%4,448,249
Oct 7, 20258.818.938.438.548.54-2.29%3,833,727
Oct 6, 20258.668.908.488.748.742.82%6,312,285
Oct 3, 20259.019.148.408.508.50-4.60%9,290,559
Oct 2, 20258.939.228.368.918.9112.36%12,067,803
Oct 1, 20257.507.947.497.937.937.02%4,086,500
Sep 30, 20257.377.717.307.417.41-1.20%3,443,008
Sep 29, 20257.807.927.467.507.50-2.09%4,819,118
Sep 26, 20257.607.827.437.667.661.06%3,073,699
Sep 25, 20257.507.687.007.587.58-1.56%5,767,556
Sep 24, 20257.308.207.267.707.706.94%6,784,160
Sep 23, 20257.547.757.147.207.20-4.13%3,244,772
Sep 22, 20257.277.527.117.517.513.02%3,366,948
Sep 19, 20257.597.767.257.297.29-3.44%7,029,394
Sep 18, 20257.307.587.037.557.554.43%5,951,810
Sep 17, 20257.147.437.037.237.231.69%4,958,957
Sep 16, 20257.107.387.037.117.110.42%4,864,930
Sep 15, 20256.987.266.897.087.082.91%4,347,145
Sep 12, 20256.816.986.486.886.88-0.58%3,492,123
Sep 11, 20256.897.086.836.926.920.58%3,521,903
Sep 10, 20256.646.936.626.886.883.46%6,424,154
Sep 9, 20257.207.206.646.656.65-6.86%3,700,311
Sep 8, 20257.307.326.997.147.14-0.21%5,215,184
Sep 5, 20257.257.626.957.167.160.07%9,111,925
Sep 4, 20256.757.296.627.157.155.46%5,482,479
Sep 3, 20256.737.466.706.786.780.89%10,223,519
Sep 2, 20256.316.736.256.726.723.23%5,156,272
Aug 29, 20256.576.676.436.516.51-1.21%2,362,591
Aug 28, 20256.566.716.426.596.591.38%2,114,203
Aug 27, 20256.826.846.486.506.50-4.97%6,611,312
Aug 26, 20256.797.136.676.846.840.59%6,088,485
Aug 25, 20256.486.826.276.806.804.94%5,591,283
Aug 22, 20255.806.505.726.486.4812.50%4,152,419
Aug 21, 20256.116.145.725.765.76-6.34%4,236,923
Aug 20, 20256.136.305.926.156.150.33%5,137,740