Shoals Technologies Group, Inc. (SHLS)
NASDAQ: SHLS · Real-Time Price · USD
3.310
-0.110 (-3.22%)
At close: Mar 28, 2025, 4:00 PM
3.290
-0.020 (-0.60%)
After-hours: Mar 28, 2025, 6:31 PM EDT

Shoals Technologies Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20253.383.433.303.313.31-3.22%3,879,337
Mar 27, 20253.453.523.323.423.420.59%4,536,016
Mar 26, 20253.413.563.353.403.40-0.58%4,353,913
Mar 25, 20253.343.543.343.423.423.01%4,636,898
Mar 24, 20253.313.583.303.323.320.30%4,917,189
Mar 21, 20253.273.403.193.313.31-6,925,838
Mar 20, 20253.383.533.303.313.31-3.22%5,091,118
Mar 19, 20253.343.503.323.423.423.01%6,195,009
Mar 18, 20253.213.353.163.323.322.15%5,746,669
Mar 17, 20253.263.393.203.253.25-0.31%4,765,018
Mar 14, 20253.313.363.203.263.26-5,595,239
Mar 13, 20253.093.323.033.263.2610.88%6,900,748
Mar 12, 20252.772.982.732.942.944.63%8,118,040
Mar 11, 20252.862.912.712.812.81-0.88%4,846,247
Mar 10, 20252.842.972.792.842.840.53%6,216,186
Mar 7, 20253.023.172.782.822.82-6.31%8,265,949
Mar 6, 20253.023.122.973.013.01-3.53%5,190,313
Mar 5, 20253.073.143.013.123.124.00%6,903,696
Mar 4, 20252.833.032.773.003.003.81%9,827,415
Mar 3, 20253.043.152.882.892.89-4.62%7,997,610
Feb 28, 20253.493.502.913.033.03-13.06%14,195,766
Feb 27, 20253.873.873.483.493.49-10.06%7,350,091
Feb 26, 20254.254.313.873.883.88-9.14%6,479,878
Feb 25, 20253.814.603.734.274.27-4.80%15,308,803
Feb 24, 20254.554.634.444.484.48-0.88%6,680,938
Feb 21, 20254.624.794.454.524.52-1.53%4,573,854
Feb 20, 20254.384.694.354.594.596.00%6,873,430
Feb 19, 20254.124.464.124.334.336.13%6,942,142
Feb 18, 20253.904.173.894.084.083.03%8,109,926
Feb 14, 20254.054.183.893.963.96-1.98%4,010,167
Feb 13, 20254.034.093.874.044.041.25%5,414,921
Feb 12, 20254.024.083.833.993.99-2.68%6,265,794
Feb 11, 20254.354.354.084.104.10-6.39%4,585,746
Feb 10, 20254.444.474.314.384.38-0.23%3,375,880
Feb 7, 20254.564.594.334.394.39-4.57%5,594,267
Feb 6, 20254.604.784.484.604.600.66%3,588,100
Feb 5, 20254.704.794.544.574.57-1.51%4,377,145
Feb 4, 20254.534.724.384.644.642.20%4,268,885
Feb 3, 20254.634.824.534.544.54-5.02%6,803,323
Jan 31, 20254.654.834.584.784.781.92%6,838,090
Jan 30, 20254.634.784.604.694.691.96%6,060,374
Jan 29, 20254.554.704.384.604.604.31%6,521,420
Jan 28, 20254.564.594.404.414.41-3.29%5,677,556
Jan 27, 20254.724.844.514.564.56-3.59%8,022,484
Jan 24, 20254.664.884.614.734.731.28%5,725,268
Jan 23, 20254.294.704.244.674.678.86%8,739,248
Jan 22, 20254.584.634.264.294.29-7.14%5,920,092
Jan 21, 20254.654.784.474.624.62-0.22%7,409,331
Jan 17, 20254.704.784.484.634.63-0.86%8,314,560
Jan 16, 20254.564.724.464.674.672.86%6,402,738