Sunstone Hotel Investors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.24	11.36	11.22	11.31	-	0.67%	411,546
Jul 9, 2026	11.12	11.29	11.06	11.23	11.23	1.63%	1,433,356
Jul 8, 2026	11.11	11.19	10.99	11.05	11.05	-1.25%	2,413,292
Jul 7, 2026	11.19	11.30	11.03	11.19	11.19	0.09%	3,934,294
Jul 6, 2026	11.37	11.49	11.17	11.18	11.18	-1.76%	2,266,240
Jul 2, 2026	11.24	11.43	11.23	11.38	11.38	1.88%	1,737,054
Jul 1, 2026	11.40	11.45	11.12	11.17	11.17	-2.45%	3,425,197
Jun 30, 2026	11.47	11.59	11.39	11.45	11.45	-1.04%	3,913,074
Jun 29, 2026	11.87	12.06	11.62	11.66	11.57	-2.18%	4,116,624
Jun 26, 2026	11.53	11.92	11.45	11.92	11.83	2.76%	12,726,950
Jun 25, 2026	11.70	11.77	11.47	11.60	11.51	-0.34%	4,063,807
Jun 24, 2026	11.77	11.80	11.53	11.64	11.55	-0.85%	3,321,772
Jun 23, 2026	11.79	12.00	11.70	11.74	11.65	-1.01%	4,890,453
Jun 22, 2026	11.88	12.07	11.83	11.86	11.77	-0.42%	2,495,910
Jun 18, 2026	11.86	12.03	11.85	11.91	11.82	1.45%	4,520,970
Jun 17, 2026	11.79	12.01	11.67	11.74	11.65	-0.93%	3,267,973
Jun 16, 2026	11.79	11.90	11.72	11.85	11.76	0.59%	2,189,385
Jun 15, 2026	11.83	11.88	11.68	11.78	11.69	0.51%	1,818,110
Jun 12, 2026	11.75	11.82	11.69	11.72	11.63	0.17%	1,370,580
Jun 11, 2026	11.52	11.74	11.45	11.70	11.61	2.36%	3,384,549
Jun 10, 2026	11.55	11.65	11.41	11.43	11.34	-1.30%	1,969,662
Jun 9, 2026	11.60	11.71	11.41	11.58	11.49	0.52%	1,937,705
Jun 8, 2026	11.38	11.63	11.38	11.52	11.43	0.35%	2,023,990
Jun 5, 2026	11.51	11.59	11.46	11.48	11.39	-0.17%	1,732,688
Jun 4, 2026	11.29	11.53	11.25	11.50	11.41	2.77%	1,467,253
Jun 3, 2026	11.04	11.31	10.96	11.19	11.10	0.99%	1,815,619
Jun 2, 2026	11.00	11.15	10.88	11.08	10.99	0.82%	1,829,472
Jun 1, 2026	10.79	11.00	10.72	10.99	10.91	1.57%	2,111,195
May 29, 2026	10.91	11.01	10.76	10.82	10.74	-0.82%	1,986,051
May 28, 2026	10.86	10.99	10.80	10.91	10.83	0.28%	1,600,349
May 27, 2026	10.90	11.05	10.86	10.88	10.80	0.18%	2,185,940
May 26, 2026	10.65	10.88	10.65	10.86	10.78	2.26%	3,267,848
May 22, 2026	10.73	10.74	10.56	10.62	10.54	-0.84%	2,963,015
May 21, 2026	10.50	10.72	10.38	10.71	10.63	1.52%	3,532,643
May 20, 2026	10.30	10.56	10.25	10.55	10.47	2.53%	2,559,739
May 19, 2026	10.38	10.41	10.23	10.29	10.21	-1.06%	2,434,920
May 18, 2026	10.23	10.45	10.17	10.40	10.32	2.46%	2,073,728
May 15, 2026	10.34	10.34	10.12	10.15	10.07	-2.03%	2,716,192
May 14, 2026	10.30	10.52	10.30	10.36	10.28	1.17%	3,468,883
May 13, 2026	10.20	10.31	10.18	10.24	10.16	-	1,127,024
May 12, 2026	10.27	10.29	10.11	10.24	10.16	-0.29%	1,143,891
May 11, 2026	10.50	10.56	10.25	10.27	10.19	-2.10%	1,183,928
May 8, 2026	10.37	10.58	10.33	10.49	10.41	1.35%	1,472,576
May 7, 2026	10.30	10.39	10.25	10.35	10.27	0.98%	1,659,876
May 6, 2026	10.29	10.33	10.19	10.25	10.17	2.30%	1,419,820
May 5, 2026	9.78	10.05	9.64	10.02	9.94	3.19%	1,415,676
May 4, 2026	9.83	9.92	9.69	9.71	9.64	-1.82%	1,318,409
May 1, 2026	9.82	9.92	9.78	9.89	9.81	0.71%	1,329,805
Apr 30, 2026	9.81	9.88	9.79	9.82	9.74	-0.10%	1,379,909
Apr 29, 2026	9.70	9.86	9.70	9.83	9.75	0.92%	1,504,558