Sunstone Hotel Investors, Inc. (SHO)

NYSE: SHO · Real-Time Price · USD

11.28

+0.11 (0.98%)

At close: Aug 20, 2026, 4:00 PM EDT

11.20

-0.08 (-0.71%)

After-hours: Aug 20, 2026, 7:30 PM EDT

Sunstone Hotel Investors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	11.05	11.31	11.05	11.28	11.28	0.98%	1,592,674
Aug 19, 2026	11.09	11.25	11.05	11.17	11.17	0.99%	1,635,056
Aug 18, 2026	10.92	11.07	10.92	11.06	11.06	1.56%	2,053,597
Aug 17, 2026	10.90	10.94	10.77	10.89	10.89	-0.46%	2,600,455
Aug 14, 2026	10.86	11.05	10.29	10.94	10.94	0.46%	1,845,488
Aug 13, 2026	10.86	10.93	10.78	10.89	10.89	0.83%	2,534,057
Aug 12, 2026	10.61	10.83	10.61	10.80	10.80	1.50%	2,679,649
Aug 11, 2026	10.85	10.93	10.64	10.64	10.64	-1.48%	4,003,873
Aug 10, 2026	11.07	11.07	10.76	10.80	10.80	-2.53%	3,098,096
Aug 7, 2026	11.26	11.43	11.07	11.08	11.08	-1.86%	3,020,912
Aug 6, 2026	11.87	11.87	11.22	11.29	11.29	-3.34%	2,544,915
Aug 5, 2026	11.58	11.77	11.50	11.68	11.68	0.60%	2,630,604
Aug 4, 2026	11.75	11.93	11.60	11.61	11.61	-0.77%	2,783,926
Aug 3, 2026	11.85	11.95	11.70	11.70	11.70	-0.59%	2,243,931
Jul 31, 2026	11.71	11.82	11.70	11.77	11.77	0.60%	1,899,854
Jul 30, 2026	11.80	11.80	11.56	11.70	11.70	-0.59%	1,836,542
Jul 29, 2026	11.76	11.88	11.74	11.77	11.77	-0.08%	2,446,193
Jul 28, 2026	11.88	11.88	11.60	11.78	11.78	-0.34%	1,862,886
Jul 27, 2026	11.78	11.91	11.78	11.82	11.82	0.68%	3,567,211
Jul 24, 2026	11.75	11.86	11.69	11.74	11.74	0.77%	1,497,652
Jul 23, 2026	11.70	11.77	11.56	11.65	11.65	-0.85%	3,246,121
Jul 22, 2026	11.80	11.89	11.72	11.75	11.75	-0.84%	3,532,760
Jul 21, 2026	11.75	11.86	11.67	11.85	11.85	0.51%	2,345,865
Jul 20, 2026	11.80	11.85	11.71	11.79	11.79	0.51%	1,161,289
Jul 17, 2026	11.43	11.75	11.39	11.73	11.73	1.82%	1,833,963
Jul 16, 2026	11.51	11.67	11.47	11.52	11.52	-0.09%	2,136,557
Jul 15, 2026	11.41	11.68	11.41	11.53	11.53	1.50%	2,261,470
Jul 14, 2026	11.32	11.39	11.23	11.36	11.36	0.53%	2,382,093
Jul 13, 2026	11.24	11.33	11.18	11.30	11.30	0.71%	2,357,912
Jul 10, 2026	11.24	11.36	11.17	11.22	11.22	-0.09%	2,055,982
Jul 9, 2026	11.12	11.29	11.06	11.23	11.23	1.63%	1,433,356
Jul 8, 2026	11.11	11.19	10.99	11.05	11.05	-1.25%	2,413,292
Jul 7, 2026	11.19	11.30	11.03	11.19	11.19	0.09%	3,934,294
Jul 6, 2026	11.37	11.49	11.17	11.18	11.18	-1.76%	2,266,240
Jul 2, 2026	11.24	11.43	11.23	11.38	11.38	1.88%	1,737,054
Jul 1, 2026	11.40	11.45	11.12	11.17	11.17	-2.45%	3,425,197
Jun 30, 2026	11.47	11.59	11.39	11.45	11.45	-1.04%	3,913,074
Jun 29, 2026	11.87	12.06	11.62	11.66	11.57	-2.18%	4,116,624
Jun 26, 2026	11.53	11.92	11.45	11.92	11.83	2.76%	12,726,950
Jun 25, 2026	11.70	11.77	11.47	11.60	11.51	-0.34%	4,063,807
Jun 24, 2026	11.77	11.80	11.53	11.64	11.55	-0.85%	3,321,772
Jun 23, 2026	11.79	12.00	11.70	11.74	11.65	-1.01%	4,890,453
Jun 22, 2026	11.88	12.07	11.83	11.86	11.77	-0.42%	2,495,910
Jun 18, 2026	11.86	12.03	11.85	11.91	11.82	1.45%	4,520,970
Jun 17, 2026	11.79	12.01	11.67	11.74	11.65	-0.93%	3,267,973
Jun 16, 2026	11.79	11.90	11.72	11.85	11.76	0.59%	2,189,385
Jun 15, 2026	11.83	11.88	11.68	11.78	11.69	0.51%	1,818,110
Jun 12, 2026	11.75	11.82	11.69	11.72	11.63	0.17%	1,370,580
Jun 11, 2026	11.52	11.74	11.45	11.70	11.61	2.36%	3,384,549
Jun 10, 2026	11.55	11.65	11.41	11.43	11.34	-1.30%	1,969,662