Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.19	14.20	13.76	13.86	13.86	-3.82%	76,215
Mar 26, 2026	14.30	14.85	14.30	14.41	14.41	0.07%	55,599
Mar 25, 2026	14.87	15.22	14.31	14.40	14.40	-1.37%	90,855
Mar 24, 2026	14.19	14.67	13.97	14.60	14.60	1.32%	136,317
Mar 23, 2026	14.41	14.81	14.02	14.41	14.41	0.77%	114,502
Mar 20, 2026	15.12	15.34	14.23	14.30	14.30	-4.98%	715,694
Mar 19, 2026	15.22	15.42	15.02	15.05	15.05	-1.12%	102,518
Mar 18, 2026	15.31	15.47	15.04	15.22	15.22	0.66%	114,753
Mar 17, 2026	15.41	15.58	14.90	15.12	15.12	-1.05%	143,702
Mar 16, 2026	14.79	15.58	14.79	15.28	15.28	3.10%	108,977
Mar 13, 2026	14.14	15.76	14.14	14.82	14.82	1.37%	177,178
Mar 12, 2026	13.73	14.78	13.73	14.62	14.62	4.35%	118,721
Mar 11, 2026	14.61	14.92	12.73	14.01	14.01	7.36%	229,705
Mar 10, 2026	13.20	13.62	13.00	13.05	13.05	-2.54%	65,741
Mar 9, 2026	13.01	13.47	12.74	13.39	13.39	2.92%	68,161
Mar 6, 2026	12.72	13.39	12.67	13.01	13.01	-0.15%	83,016
Mar 5, 2026	13.09	13.69	12.86	13.03	13.03	-0.61%	71,712
Mar 4, 2026	13.10	13.44	13.00	13.11	13.11	0.38%	27,992
Mar 3, 2026	13.24	13.60	12.92	13.06	13.06	-3.47%	53,817
Mar 2, 2026	13.25	13.61	13.13	13.53	13.53	-0.22%	30,006
Feb 27, 2026	13.49	13.76	13.41	13.56	13.56	0.74%	31,941
Feb 26, 2026	13.35	13.63	13.12	13.46	13.46	0.07%	38,190
Feb 25, 2026	13.38	13.49	13.00	13.45	13.45	1.66%	85,875
Feb 24, 2026	13.59	13.69	13.09	13.23	13.23	-1.78%	40,535
Feb 23, 2026	13.22	13.59	12.71	13.47	13.47	1.51%	54,571
Feb 20, 2026	13.34	13.72	13.17	13.27	13.27	-0.45%	23,002
Feb 19, 2026	12.89	13.33	12.20	13.33	13.33	2.15%	33,733
Feb 18, 2026	13.06	13.15	12.89	13.05	13.05	-0.08%	18,543
Feb 17, 2026	13.02	13.33	12.71	13.06	13.06	-	39,919
Feb 13, 2026	13.88	13.90	12.86	13.06	13.06	-4.81%	39,621
Feb 12, 2026	12.74	14.05	12.11	13.72	13.72	12.00%	153,774
Feb 11, 2026	13.20	13.20	12.24	12.25	12.25	-7.13%	85,916
Feb 10, 2026	12.31	13.39	12.31	13.19	13.19	1.23%	59,759
Feb 9, 2026	12.76	13.29	12.40	13.03	13.03	2.28%	50,906
Feb 6, 2026	12.60	13.05	12.00	12.74	12.74	1.35%	154,465
Feb 5, 2026	13.00	13.34	12.48	12.57	12.57	-3.08%	68,140
Feb 4, 2026	13.59	13.74	12.52	12.97	12.97	-3.14%	73,253
Feb 3, 2026	14.18	14.42	13.31	13.39	13.39	-6.04%	113,881
Feb 2, 2026	14.10	14.42	13.55	14.25	14.25	0.64%	74,794
Jan 30, 2026	14.25	14.55	13.60	14.16	14.16	-0.77%	64,058
Jan 29, 2026	14.35	14.36	13.75	14.27	14.27	-	52,382
Jan 28, 2026	14.16	14.82	13.97	14.27	14.27	-	49,232
Jan 27, 2026	14.30	14.62	14.01	14.27	14.27	-	17,544
Jan 26, 2026	14.79	15.25	14.16	14.27	14.27	-4.16%	13,462
Jan 23, 2026	14.84	15.19	14.50	14.89	14.89	-1.19%	58,470
Jan 22, 2026	14.39	15.43	14.07	15.07	15.07	4.73%	52,244
Jan 21, 2026	14.13	14.54	13.62	14.39	14.39	2.35%	40,961
Jan 20, 2026	13.60	14.14	13.60	14.06	14.06	0.72%	45,127
Jan 16, 2026	13.85	14.64	13.85	13.96	13.96	0.43%	33,480
Jan 15, 2026	13.55	14.14	13.50	13.90	13.90	2.58%	18,644