Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.85	14.64	13.85	13.96	13.96	0.43%	33,480
Jan 15, 2026	13.55	14.14	13.50	13.90	13.90	2.58%	18,644
Jan 14, 2026	13.59	13.79	13.10	13.55	13.55	-0.37%	59,571
Jan 13, 2026	13.71	14.23	13.21	13.60	13.60	-4.02%	48,185
Jan 12, 2026	14.37	14.77	13.85	14.17	14.17	-1.53%	24,781
Jan 9, 2026	15.30	15.30	14.27	14.39	14.39	-4.45%	39,919
Jan 8, 2026	14.45	15.39	14.45	15.06	15.06	3.58%	105,944
Jan 7, 2026	14.69	14.85	14.48	14.54	14.54	-0.48%	15,826
Jan 6, 2026	14.22	14.67	13.87	14.61	14.61	1.67%	30,104
Jan 5, 2026	14.30	14.57	14.30	14.37	14.37	-	11,344
Jan 2, 2026	14.48	15.37	14.06	14.37	14.37	0.49%	33,239
Dec 31, 2025	15.50	15.50	14.19	14.30	14.30	-5.61%	26,414
Dec 30, 2025	15.38	15.50	15.02	15.15	15.15	-0.85%	71,535
Dec 29, 2025	15.30	15.37	14.78	15.28	15.28	0.20%	14,676
Dec 26, 2025	15.26	16.03	14.89	15.25	15.25	-0.26%	68,127
Dec 24, 2025	15.20	15.55	15.19	15.29	15.29	0.99%	103,840
Dec 23, 2025	15.32	15.69	15.11	15.14	15.14	-2.26%	19,760
Dec 22, 2025	15.27	15.87	15.01	15.49	15.49	1.11%	24,729
Dec 19, 2025	15.04	15.64	14.79	15.32	15.32	2.07%	91,195
Dec 18, 2025	15.21	15.56	14.72	15.01	15.01	-1.57%	53,209
Dec 17, 2025	16.80	17.23	15.00	15.25	15.25	-7.01%	86,956
Dec 16, 2025	14.59	16.68	14.59	16.40	16.40	13.49%	100,446
Dec 15, 2025	14.47	14.88	13.99	14.45	14.45	0.56%	36,217
Dec 12, 2025	15.02	15.26	14.32	14.37	14.37	-3.82%	29,687
Dec 11, 2025	15.06	15.33	14.08	14.94	14.94	0.88%	40,788
Dec 10, 2025	14.77	15.26	14.24	14.81	14.81	-0.80%	29,148
Dec 9, 2025	14.70	15.13	14.52	14.93	14.93	1.01%	46,942
Dec 8, 2025	15.27	15.33	14.44	14.78	14.78	-2.76%	21,321
Dec 5, 2025	15.12	15.49	15.12	15.20	15.20	0.53%	22,731
Dec 4, 2025	15.33	15.44	15.04	15.12	15.12	-0.72%	18,457
Dec 3, 2025	15.50	15.75	14.99	15.23	15.23	0.07%	37,308
Dec 2, 2025	14.63	15.32	13.86	15.22	15.22	5.11%	67,773
Dec 1, 2025	15.21	15.65	14.34	14.48	14.48	-6.22%	64,399
Nov 28, 2025	15.94	15.94	15.32	15.44	15.44	-3.98%	18,552
Nov 26, 2025	14.97	16.14	14.94	16.08	16.08	6.84%	121,141
Nov 25, 2025	14.26	15.20	14.26	15.05	15.05	0.53%	54,042
Nov 24, 2025	14.85	15.03	14.55	14.97	14.97	1.91%	37,613
Nov 21, 2025	13.73	14.88	13.68	14.69	14.69	6.14%	37,645
Nov 20, 2025	14.32	14.99	13.53	13.84	13.84	-2.12%	58,818
Nov 19, 2025	14.93	15.03	14.01	14.14	14.14	-4.78%	53,666
Nov 18, 2025	14.27	15.05	14.20	14.85	14.85	2.63%	121,073
Nov 17, 2025	14.71	15.02	14.37	14.47	14.47	-1.56%	43,607
Nov 14, 2025	14.60	14.94	14.22	14.70	14.70	-	51,557
Nov 13, 2025	15.15	15.15	14.36	14.70	14.70	-2.00%	140,265
Nov 12, 2025	14.50	15.50	13.49	15.00	15.00	32.04%	490,908
Nov 11, 2025	11.00	11.44	10.92	11.36	11.36	3.18%	61,269
Nov 10, 2025	11.00	11.57	10.98	11.01	11.01	-0.36%	67,117
Nov 7, 2025	11.22	11.49	11.00	11.05	11.05	-1.52%	39,181
Nov 6, 2025	11.36	11.37	11.22	11.22	11.22	-0.62%	28,737
Nov 5, 2025	11.34	11.35	11.10	11.29	11.29	1.07%	34,625