Shoulder Innovations, Inc. (SI)
NYSE: SI · Real-Time Price · USD
12.84
+0.47 (3.80%)
At close: Oct 22, 2025, 4:00 PM EDT
12.84
0.00 (0.00%)
After-hours: Oct 22, 2025, 7:00 PM EDT

Shoulder Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.3712.7112.2112.66-2.34%40,780
Oct 21, 202512.7212.7212.3212.3712.37-1.36%35,465
Oct 20, 202512.5712.7612.2512.5412.540.32%40,015
Oct 17, 202512.1412.5511.9112.5012.501.63%55,952
Oct 16, 202512.3512.4011.9012.3012.301.57%46,328
Oct 15, 202512.5012.8612.0412.1112.11-2.96%55,109
Oct 14, 202512.0912.6312.0512.4812.482.63%55,633
Oct 13, 202512.5012.6012.1212.1612.16-1.86%40,568
Oct 10, 202513.0013.2312.3912.3912.39-5.78%45,927
Oct 9, 202512.9713.3312.8113.1513.151.08%39,442
Oct 8, 202512.8113.2712.5413.0113.01-0.69%48,183
Oct 7, 202513.0013.3412.8413.1013.100.15%71,575
Oct 6, 202512.3313.7012.2013.0813.087.30%74,073
Oct 3, 202511.9912.2811.5312.1912.191.50%114,258
Oct 2, 202512.0012.3011.5112.0112.01-0.08%99,067
Oct 1, 202512.5912.8512.0012.0212.02-4.22%63,628
Sep 30, 202512.6112.7112.3612.5512.55-0.08%73,884
Sep 29, 202512.1812.8112.0212.5612.563.80%67,717
Sep 26, 202512.5312.8612.0912.1012.10-3.20%118,816
Sep 25, 202512.8913.1612.3512.5012.50-3.03%55,447
Sep 24, 202513.3813.6512.6812.8912.89-3.66%114,463
Sep 23, 202513.9914.4913.3613.3813.38-4.97%110,311
Sep 22, 202514.4215.0013.9014.0814.08-2.36%130,106
Sep 19, 202514.6015.0414.4214.4214.42-1.50%845,144
Sep 18, 202514.7615.3014.6414.6414.64-1.35%144,386
Sep 17, 202515.7015.7014.8314.8414.84-5.48%165,362
Sep 16, 202515.4015.7214.8615.7015.705.09%172,859
Sep 15, 202515.8215.8314.5414.9414.94-4.90%78,757
Sep 12, 202514.8515.9714.6815.7115.714.73%143,494
Sep 11, 202513.0815.2913.0015.0015.0017.74%212,041
Sep 10, 202514.8115.2512.7112.7412.74-14.95%189,396
Sep 9, 202515.6816.0414.5114.9814.98-5.79%265,884
Sep 8, 202514.7516.3614.5015.9015.907.07%206,252
Sep 5, 202515.4015.4214.7614.8514.85-2.69%53,141
Sep 4, 202515.1415.7414.8215.2615.261.46%82,543
Sep 3, 202516.1216.2514.8515.0415.04-6.12%101,028
Sep 2, 202515.3516.1715.0416.0216.028.10%76,220
Aug 29, 202514.9015.8014.8214.8214.820.07%91,200
Aug 28, 202516.1016.2514.8114.8114.81-6.09%111,248
Aug 27, 202515.2615.9714.5915.7715.775.63%138,453
Aug 26, 202515.4115.7014.5114.9314.93-0.60%162,643
Aug 25, 202513.5515.4912.7215.0215.0218.17%536,050
Aug 22, 202511.9612.7911.9112.7112.714.18%218,718
Aug 21, 202512.0512.5412.0312.2012.200.83%32,313
Aug 20, 202512.3812.6911.9312.1012.10-2.73%160,565
Aug 19, 202514.3514.3512.3812.4412.44-13.19%52,233
Aug 18, 202513.8814.5313.5014.3314.331.70%99,737
Aug 15, 202514.0914.1913.6214.0914.092.40%83,653
Aug 14, 202513.2513.7613.0113.7613.764.72%116,321
Aug 13, 202513.2513.4112.5813.1413.14-0.08%102,458