Shoulder Innovations, Inc. (SI)
NYSE: SI · Real-Time Price · USD
13.03
+0.29 (2.28%)
At close: Feb 9, 2026, 4:00 PM EST
13.03
0.00 (0.00%)
After-hours: Feb 9, 2026, 4:10 PM EST
Shoulder Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 12.76 | 13.29 | 12.40 | 12.88 | - | 1.10% | 17,064 |
| Feb 6, 2026 | 12.60 | 13.05 | 12.00 | 12.74 | 12.74 | 1.35% | 154,465 |
| Feb 5, 2026 | 13.00 | 13.34 | 12.48 | 12.57 | 12.57 | -3.08% | 68,140 |
| Feb 4, 2026 | 13.59 | 13.74 | 12.52 | 12.97 | 12.97 | -3.14% | 73,253 |
| Feb 3, 2026 | 14.18 | 14.42 | 13.31 | 13.39 | 13.39 | -6.04% | 113,881 |
| Feb 2, 2026 | 14.10 | 14.42 | 13.55 | 14.25 | 14.25 | 0.64% | 74,794 |
| Jan 30, 2026 | 14.25 | 14.55 | 13.60 | 14.16 | 14.16 | -0.77% | 64,058 |
| Jan 29, 2026 | 14.35 | 14.36 | 13.75 | 14.27 | 14.27 | - | 52,382 |
| Jan 28, 2026 | 14.16 | 14.82 | 13.97 | 14.27 | 14.27 | - | 49,232 |
| Jan 27, 2026 | 14.30 | 14.62 | 14.01 | 14.27 | 14.27 | - | 17,544 |
| Jan 26, 2026 | 14.79 | 15.25 | 14.16 | 14.27 | 14.27 | -4.16% | 13,462 |
| Jan 23, 2026 | 14.84 | 15.19 | 14.50 | 14.89 | 14.89 | -1.19% | 58,470 |
| Jan 22, 2026 | 14.39 | 15.43 | 14.07 | 15.07 | 15.07 | 4.73% | 52,244 |
| Jan 21, 2026 | 14.13 | 14.54 | 13.62 | 14.39 | 14.39 | 2.35% | 40,961 |
| Jan 20, 2026 | 13.60 | 14.14 | 13.60 | 14.06 | 14.06 | 0.72% | 45,127 |
| Jan 16, 2026 | 13.85 | 14.64 | 13.85 | 13.96 | 13.96 | 0.43% | 33,480 |
| Jan 15, 2026 | 13.55 | 14.14 | 13.50 | 13.90 | 13.90 | 2.58% | 18,644 |
| Jan 14, 2026 | 13.59 | 13.79 | 13.10 | 13.55 | 13.55 | -0.37% | 59,571 |
| Jan 13, 2026 | 13.71 | 14.23 | 13.21 | 13.60 | 13.60 | -4.02% | 48,185 |
| Jan 12, 2026 | 14.37 | 14.77 | 13.85 | 14.17 | 14.17 | -1.53% | 24,781 |
| Jan 9, 2026 | 15.30 | 15.30 | 14.27 | 14.39 | 14.39 | -4.45% | 39,919 |
| Jan 8, 2026 | 14.45 | 15.39 | 14.45 | 15.06 | 15.06 | 3.58% | 105,944 |
| Jan 7, 2026 | 14.69 | 14.85 | 14.48 | 14.54 | 14.54 | -0.48% | 15,826 |
| Jan 6, 2026 | 14.22 | 14.67 | 13.87 | 14.61 | 14.61 | 1.67% | 30,104 |
| Jan 5, 2026 | 14.30 | 14.57 | 14.30 | 14.37 | 14.37 | - | 11,344 |
| Jan 2, 2026 | 14.48 | 15.37 | 14.06 | 14.37 | 14.37 | 0.49% | 33,239 |
| Dec 31, 2025 | 15.50 | 15.50 | 14.19 | 14.30 | 14.30 | -5.61% | 26,414 |
| Dec 30, 2025 | 15.38 | 15.50 | 15.02 | 15.15 | 15.15 | -0.85% | 71,535 |
| Dec 29, 2025 | 15.30 | 15.37 | 14.78 | 15.28 | 15.28 | 0.20% | 14,676 |
| Dec 26, 2025 | 15.26 | 16.03 | 14.89 | 15.25 | 15.25 | -0.26% | 68,127 |
| Dec 24, 2025 | 15.20 | 15.55 | 15.19 | 15.29 | 15.29 | 0.99% | 103,840 |
| Dec 23, 2025 | 15.32 | 15.69 | 15.11 | 15.14 | 15.14 | -2.26% | 19,760 |
| Dec 22, 2025 | 15.27 | 15.87 | 15.01 | 15.49 | 15.49 | 1.11% | 24,729 |
| Dec 19, 2025 | 15.04 | 15.64 | 14.79 | 15.32 | 15.32 | 2.07% | 91,195 |
| Dec 18, 2025 | 15.21 | 15.56 | 14.72 | 15.01 | 15.01 | -1.57% | 53,209 |
| Dec 17, 2025 | 16.80 | 17.23 | 15.00 | 15.25 | 15.25 | -7.01% | 86,956 |
| Dec 16, 2025 | 14.59 | 16.68 | 14.59 | 16.40 | 16.40 | 13.49% | 100,446 |
| Dec 15, 2025 | 14.47 | 14.88 | 13.99 | 14.45 | 14.45 | 0.56% | 36,217 |
| Dec 12, 2025 | 15.02 | 15.26 | 14.32 | 14.37 | 14.37 | -3.82% | 29,687 |
| Dec 11, 2025 | 15.06 | 15.33 | 14.08 | 14.94 | 14.94 | 0.88% | 40,788 |
| Dec 10, 2025 | 14.77 | 15.26 | 14.24 | 14.81 | 14.81 | -0.80% | 29,148 |
| Dec 9, 2025 | 14.70 | 15.13 | 14.52 | 14.93 | 14.93 | 1.01% | 46,942 |
| Dec 8, 2025 | 15.27 | 15.33 | 14.44 | 14.78 | 14.78 | -2.76% | 21,321 |
| Dec 5, 2025 | 15.12 | 15.49 | 15.12 | 15.20 | 15.20 | 0.53% | 22,731 |
| Dec 4, 2025 | 15.33 | 15.44 | 15.04 | 15.12 | 15.12 | -0.72% | 18,457 |
| Dec 3, 2025 | 15.50 | 15.75 | 14.99 | 15.23 | 15.23 | 0.07% | 37,308 |
| Dec 2, 2025 | 14.63 | 15.32 | 13.86 | 15.22 | 15.22 | 5.11% | 67,773 |
| Dec 1, 2025 | 15.21 | 15.65 | 14.34 | 14.48 | 14.48 | -6.22% | 64,399 |
| Nov 28, 2025 | 15.94 | 15.94 | 15.32 | 15.44 | 15.44 | -3.98% | 18,552 |
| Nov 26, 2025 | 14.97 | 16.14 | 14.94 | 16.08 | 16.08 | 6.84% | 121,141 |