Shoulder Innovations, Inc. (SI)
NYSE: SI · Real-Time Price · USD
14.70
0.00 (0.00%)
At close: Nov 14, 2025, 4:00 PM EST
14.60
-0.10 (-0.68%)
After-hours: Nov 14, 2025, 7:52 PM EST
Shoulder Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 14.60 | 14.94 | 14.22 | 14.70 | 14.70 | - | 51,278 |
| Nov 13, 2025 | 15.15 | 15.15 | 14.36 | 14.70 | 14.70 | -2.00% | 140,265 |
| Nov 12, 2025 | 14.50 | 15.50 | 13.49 | 15.00 | 15.00 | 32.04% | 490,908 |
| Nov 11, 2025 | 11.00 | 11.44 | 10.92 | 11.36 | 11.36 | 3.18% | 61,269 |
| Nov 10, 2025 | 11.00 | 11.57 | 10.98 | 11.01 | 11.01 | -0.36% | 67,117 |
| Nov 7, 2025 | 11.22 | 11.49 | 11.00 | 11.05 | 11.05 | -1.52% | 39,181 |
| Nov 6, 2025 | 11.36 | 11.37 | 11.22 | 11.22 | 11.22 | -0.62% | 28,737 |
| Nov 5, 2025 | 11.34 | 11.35 | 11.10 | 11.29 | 11.29 | 1.07% | 34,625 |
| Nov 4, 2025 | 11.20 | 11.60 | 11.13 | 11.17 | 11.17 | -0.98% | 40,460 |
| Nov 3, 2025 | 11.63 | 11.87 | 11.19 | 11.28 | 11.28 | -3.75% | 55,722 |
| Oct 31, 2025 | 11.87 | 12.08 | 11.72 | 11.72 | 11.72 | -1.51% | 34,968 |
| Oct 30, 2025 | 11.67 | 12.02 | 11.63 | 11.90 | 11.90 | 1.54% | 42,621 |
| Oct 29, 2025 | 12.05 | 12.17 | 11.69 | 11.72 | 11.72 | -3.14% | 56,795 |
| Oct 28, 2025 | 12.30 | 12.48 | 12.04 | 12.10 | 12.10 | -1.71% | 49,966 |
| Oct 27, 2025 | 12.32 | 12.59 | 12.17 | 12.31 | 12.31 | 0.08% | 74,869 |
| Oct 24, 2025 | 12.72 | 12.72 | 12.20 | 12.30 | 12.30 | -2.07% | 62,802 |
| Oct 23, 2025 | 12.92 | 13.03 | 12.46 | 12.56 | 12.56 | -2.18% | 17,958 |
| Oct 22, 2025 | 12.37 | 12.98 | 12.21 | 12.84 | 12.84 | 3.80% | 58,526 |
| Oct 21, 2025 | 12.72 | 12.72 | 12.32 | 12.37 | 12.37 | -1.36% | 35,465 |
| Oct 20, 2025 | 12.57 | 12.76 | 12.25 | 12.54 | 12.54 | 0.32% | 40,015 |
| Oct 17, 2025 | 12.14 | 12.55 | 11.91 | 12.50 | 12.50 | 1.63% | 55,952 |
| Oct 16, 2025 | 12.35 | 12.40 | 11.90 | 12.30 | 12.30 | 1.57% | 46,328 |
| Oct 15, 2025 | 12.50 | 12.86 | 12.04 | 12.11 | 12.11 | -2.96% | 55,109 |
| Oct 14, 2025 | 12.09 | 12.63 | 12.05 | 12.48 | 12.48 | 2.63% | 55,633 |
| Oct 13, 2025 | 12.50 | 12.60 | 12.12 | 12.16 | 12.16 | -1.86% | 40,568 |
| Oct 10, 2025 | 13.00 | 13.23 | 12.39 | 12.39 | 12.39 | -5.78% | 45,927 |
| Oct 9, 2025 | 12.97 | 13.33 | 12.81 | 13.15 | 13.15 | 1.08% | 39,442 |
| Oct 8, 2025 | 12.81 | 13.27 | 12.54 | 13.01 | 13.01 | -0.69% | 48,183 |
| Oct 7, 2025 | 13.00 | 13.34 | 12.84 | 13.10 | 13.10 | 0.15% | 71,575 |
| Oct 6, 2025 | 12.33 | 13.70 | 12.20 | 13.08 | 13.08 | 7.30% | 74,073 |
| Oct 3, 2025 | 11.99 | 12.28 | 11.53 | 12.19 | 12.19 | 1.50% | 114,258 |
| Oct 2, 2025 | 12.00 | 12.30 | 11.51 | 12.01 | 12.01 | -0.08% | 99,067 |
| Oct 1, 2025 | 12.59 | 12.85 | 12.00 | 12.02 | 12.02 | -4.22% | 63,628 |
| Sep 30, 2025 | 12.61 | 12.71 | 12.36 | 12.55 | 12.55 | -0.08% | 73,884 |
| Sep 29, 2025 | 12.18 | 12.81 | 12.02 | 12.56 | 12.56 | 3.80% | 67,717 |
| Sep 26, 2025 | 12.53 | 12.86 | 12.09 | 12.10 | 12.10 | -3.20% | 118,816 |
| Sep 25, 2025 | 12.89 | 13.16 | 12.35 | 12.50 | 12.50 | -3.03% | 55,447 |
| Sep 24, 2025 | 13.38 | 13.65 | 12.68 | 12.89 | 12.89 | -3.66% | 114,463 |
| Sep 23, 2025 | 13.99 | 14.49 | 13.36 | 13.38 | 13.38 | -4.97% | 110,311 |
| Sep 22, 2025 | 14.42 | 15.00 | 13.90 | 14.08 | 14.08 | -2.36% | 130,106 |
| Sep 19, 2025 | 14.60 | 15.04 | 14.42 | 14.42 | 14.42 | -1.50% | 845,144 |
| Sep 18, 2025 | 14.76 | 15.30 | 14.64 | 14.64 | 14.64 | -1.35% | 144,386 |
| Sep 17, 2025 | 15.70 | 15.70 | 14.83 | 14.84 | 14.84 | -5.48% | 165,362 |
| Sep 16, 2025 | 15.40 | 15.72 | 14.86 | 15.70 | 15.70 | 5.09% | 172,859 |
| Sep 15, 2025 | 15.82 | 15.83 | 14.54 | 14.94 | 14.94 | -4.90% | 78,757 |
| Sep 12, 2025 | 14.85 | 15.97 | 14.68 | 15.71 | 15.71 | 4.73% | 143,494 |
| Sep 11, 2025 | 13.08 | 15.29 | 13.00 | 15.00 | 15.00 | 17.74% | 212,041 |
| Sep 10, 2025 | 14.81 | 15.25 | 12.71 | 12.74 | 12.74 | -14.95% | 189,396 |
| Sep 9, 2025 | 15.68 | 16.04 | 14.51 | 14.98 | 14.98 | -5.79% | 265,884 |
| Sep 8, 2025 | 14.75 | 16.36 | 14.50 | 15.90 | 15.90 | 7.07% | 206,252 |