Shoulder Innovations, Inc. (SI)
NYSE: SI · Real-Time Price · USD
12.71
+0.51 (4.18%)
At close: Aug 22, 2025, 4:00 PM
12.56
-0.15 (-1.18%)
After-hours: Aug 22, 2025, 7:00 PM EDT

Shoulder Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202511.9612.7911.9112.24-0.33%187,528
Aug 21, 202512.0512.5412.0312.2012.200.83%32,313
Aug 20, 202512.3812.6911.9312.1012.10-2.73%160,565
Aug 19, 202514.3514.3512.3812.4412.44-13.19%52,233
Aug 18, 202513.8814.5313.5014.3314.331.70%99,737
Aug 15, 202514.0914.1913.6214.0914.092.40%83,653
Aug 14, 202513.2513.7613.0113.7613.764.72%116,321
Aug 13, 202513.2513.4112.5813.1413.14-0.08%102,458
Aug 12, 202511.9713.1711.9713.1513.158.23%124,755
Aug 11, 202512.5012.8811.9712.1512.15-2.10%207,684
Aug 8, 202511.9812.7611.9812.4112.412.06%142,198
Aug 7, 202512.0013.0611.7512.1612.16-6.89%334,488
Aug 6, 202514.0714.0713.0113.0613.06-7.77%224,846
Aug 5, 202514.0814.4813.7814.1614.16-0.77%307,919
Aug 4, 202514.3114.6513.8514.2714.270.14%285,289
Aug 1, 202514.1214.8813.0514.2514.25-5.32%454,231