Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	17.80	18.50	17.78	18.36	-	2.28%	26,108
Sep 28, 2026	16.95	18.32	16.56	17.95	17.95	5.65%	155,209
Sep 25, 2026	17.08	17.43	16.81	16.99	16.99	-0.12%	76,999
Sep 24, 2026	17.21	17.40	16.82	17.01	17.01	-2.07%	79,768
Sep 23, 2026	17.64	18.05	17.00	17.37	17.37	-1.36%	97,801
Sep 22, 2026	17.44	18.17	17.26	17.61	17.61	0.51%	107,931
Sep 21, 2026	18.42	18.69	17.10	17.52	17.52	-3.52%	61,333
Sep 18, 2026	17.78	18.66	17.63	18.16	18.16	2.02%	591,972
Sep 17, 2026	18.07	18.33	17.37	17.80	17.80	-0.50%	155,708
Sep 16, 2026	17.95	18.33	17.75	17.89	17.89	-0.33%	84,439
Sep 15, 2026	17.78	18.28	17.58	17.95	17.95	-2.18%	92,029
Sep 14, 2026	18.59	19.23	18.22	18.35	18.35	-0.97%	91,226
Sep 11, 2026	19.53	19.69	18.37	18.53	18.53	-3.04%	123,496
Sep 10, 2026	19.64	20.45	19.09	19.11	19.11	-2.70%	79,913
Sep 9, 2026	19.90	20.29	19.52	19.64	19.64	-1.75%	102,535
Sep 8, 2026	20.22	20.41	19.66	19.99	19.99	-1.62%	98,384
Sep 4, 2026	20.28	20.84	19.87	20.32	20.32	-0.34%	79,012
Sep 3, 2026	20.77	21.17	20.27	20.39	20.39	-1.21%	42,769
Sep 2, 2026	20.99	22.00	20.54	20.64	20.64	0.49%	92,778
Sep 1, 2026	21.18	21.30	19.87	20.54	20.54	-2.00%	91,300
Aug 31, 2026	20.98	21.15	20.26	20.96	20.96	-0.95%	53,191
Aug 28, 2026	21.34	22.00	21.05	21.16	21.16	-0.52%	51,957
Aug 27, 2026	21.97	22.39	21.17	21.27	21.27	-5.17%	100,899
Aug 26, 2026	22.05	22.85	21.46	22.43	22.43	0.49%	121,903
Aug 25, 2026	22.31	22.32	21.40	22.32	22.32	0.45%	96,769
Aug 24, 2026	22.19	22.71	21.72	22.22	22.22	0.73%	75,050
Aug 21, 2026	22.09	22.78	21.88	22.06	22.06	-0.18%	106,200
Aug 20, 2026	22.88	22.88	21.60	22.10	22.10	-4.99%	96,478
Aug 19, 2026	21.21	23.32	20.71	23.26	23.26	10.08%	228,918
Aug 18, 2026	19.97	21.62	19.97	21.13	21.13	6.07%	127,644
Aug 17, 2026	20.70	20.71	19.50	19.92	19.92	-3.91%	82,877
Aug 14, 2026	19.19	21.02	18.88	20.73	20.73	7.80%	249,773
Aug 13, 2026	19.65	19.98	19.16	19.23	19.23	-0.57%	86,873
Aug 12, 2026	19.57	19.63	18.65	19.34	19.34	-1.48%	103,035
Aug 11, 2026	20.85	21.32	19.48	19.63	19.63	-5.40%	154,647
Aug 10, 2026	20.38	21.28	19.76	20.75	20.75	0.78%	149,040
Aug 7, 2026	22.88	22.88	18.77	20.59	20.59	-8.20%	286,870
Aug 6, 2026	22.25	23.16	22.05	22.43	22.43	-0.75%	40,405
Aug 5, 2026	23.00	23.00	22.27	22.60	22.60	-0.40%	54,831
Aug 4, 2026	22.13	23.07	22.13	22.69	22.69	1.39%	178,761
Aug 3, 2026	22.81	23.30	22.35	22.38	22.38	-1.58%	65,635
Jul 31, 2026	23.00	23.25	22.44	22.74	22.74	-1.94%	79,167
Jul 30, 2026	23.35	23.93	22.73	23.19	23.19	-2.23%	112,307
Jul 29, 2026	23.90	24.60	23.07	23.72	23.72	-2.19%	167,367
Jul 28, 2026	21.64	24.54	21.09	24.25	24.25	15.70%	143,236
Jul 27, 2026	20.47	21.18	20.24	20.96	20.96	2.69%	51,567
Jul 24, 2026	20.60	20.61	20.15	20.41	20.41	0.54%	42,624
Jul 23, 2026	19.97	20.51	19.51	20.30	20.30	-0.05%	66,768
Jul 22, 2026	20.69	20.75	19.97	20.31	20.31	-2.36%	76,119
Jul 21, 2026	20.68	21.90	20.40	20.80	20.80	-0.91%	111,105