Shoulder Innovations, Inc. (SI)

NYSE: SI · Real-Time Price · USD

20.16

-1.07 (-5.04%)

At close: Jul 10, 2026, 4:00 PM EDT

20.00

-0.16 (-0.79%)

After-hours: Jul 10, 2026, 7:00 PM EDT

Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.23	21.30	19.85	20.16	20.16	-5.04%	62,396
Jul 9, 2026	20.31	21.51	19.92	21.23	21.23	4.58%	72,021
Jul 8, 2026	21.00	21.90	20.16	20.30	20.30	-4.92%	124,008
Jul 7, 2026	21.31	22.41	20.68	21.35	21.35	-0.19%	101,694
Jul 6, 2026	21.26	21.81	20.33	21.39	21.39	0.56%	142,615
Jul 2, 2026	20.53	22.18	19.99	21.27	21.27	3.15%	199,163
Jul 1, 2026	20.39	22.25	20.39	20.62	20.62	1.68%	112,670
Jun 30, 2026	20.77	20.88	19.88	20.28	20.28	-3.84%	107,528
Jun 29, 2026	21.20	22.16	20.64	21.09	21.09	-7.46%	122,528
Jun 26, 2026	21.52	22.92	20.91	22.79	22.79	5.46%	752,128
Jun 25, 2026	19.70	21.72	19.43	21.61	21.61	9.31%	195,148
Jun 24, 2026	19.30	20.73	19.11	19.77	19.77	2.49%	267,828
Jun 23, 2026	17.67	19.99	17.64	19.29	19.29	8.55%	165,184
Jun 22, 2026	18.35	18.51	17.72	17.77	17.77	-4.20%	38,039
Jun 18, 2026	18.38	18.89	17.66	18.55	18.55	3.23%	90,244
Jun 17, 2026	18.50	19.24	17.73	17.97	17.97	-3.75%	99,525
Jun 16, 2026	18.13	19.37	17.68	18.67	18.67	3.04%	165,353
Jun 15, 2026	18.80	19.79	17.98	18.12	18.12	-3.10%	146,928
Jun 12, 2026	18.92	19.29	18.38	18.70	18.70	-0.32%	77,826
Jun 11, 2026	17.74	19.33	17.74	18.76	18.76	4.86%	128,793
Jun 10, 2026	15.33	17.91	15.32	17.89	17.89	16.78%	210,951
Jun 9, 2026	14.00	15.52	14.00	15.32	15.32	8.27%	182,772
Jun 8, 2026	14.29	14.60	14.05	14.15	14.15	-0.91%	24,211
Jun 5, 2026	14.57	14.57	14.19	14.28	14.28	-1.38%	32,702
Jun 4, 2026	13.95	14.58	13.76	14.48	14.48	4.70%	67,409
Jun 3, 2026	13.92	14.05	13.55	13.83	13.83	-1.21%	74,004
Jun 2, 2026	13.99	14.28	13.60	14.00	14.00	-1.27%	59,328
Jun 1, 2026	14.79	14.93	14.10	14.18	14.18	-3.54%	51,952
May 29, 2026	15.10	15.15	14.67	14.70	14.70	-2.84%	33,876
May 28, 2026	15.00	15.37	14.89	15.13	15.13	1.07%	59,366
May 27, 2026	14.96	15.29	14.57	14.97	14.97	-0.60%	46,212
May 26, 2026	14.49	15.13	14.26	15.06	15.06	3.15%	171,204
May 22, 2026	15.10	15.10	14.45	14.60	14.60	-3.31%	81,659
May 21, 2026	14.93	15.38	14.73	15.10	15.10	1.48%	126,593
May 20, 2026	14.82	15.05	14.77	14.88	14.88	-0.33%	78,621
May 19, 2026	14.77	15.06	14.47	14.93	14.93	1.01%	77,039
May 18, 2026	15.40	15.52	14.26	14.78	14.78	-5.44%	74,304
May 15, 2026	15.45	16.04	15.33	15.63	15.63	0.26%	295,208
May 14, 2026	14.50	15.84	14.13	15.59	15.59	15.23%	237,224
May 13, 2026	13.26	13.66	13.23	13.53	13.53	1.20%	43,516
May 12, 2026	13.22	13.38	13.05	13.37	13.37	1.13%	36,388
May 11, 2026	13.19	13.77	13.19	13.22	13.22	0.15%	59,135
May 8, 2026	12.90	13.32	12.28	13.20	13.20	3.37%	71,198
May 7, 2026	13.04	13.19	12.57	12.77	12.77	-0.93%	44,781
May 6, 2026	13.14	13.14	12.47	12.89	12.89	-0.23%	59,449
May 5, 2026	13.03	13.55	12.60	12.92	12.92	-0.84%	67,471
May 4, 2026	13.31	13.61	12.96	13.03	13.03	-3.55%	51,823
May 1, 2026	12.60	13.75	12.60	13.51	13.51	5.63%	72,499
Apr 30, 2026	12.28	12.90	12.06	12.79	12.79	4.15%	70,181
Apr 29, 2026	12.70	12.91	12.28	12.28	12.28	-4.06%	72,724