Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	21.21	23.32	20.71	23.26	23.26	10.08%	228,918
Aug 18, 2026	19.97	21.62	19.97	21.13	21.13	6.07%	127,644
Aug 17, 2026	20.70	20.71	19.50	19.92	19.92	-3.91%	82,877
Aug 14, 2026	19.19	21.02	18.88	20.73	20.73	7.80%	249,773
Aug 13, 2026	19.65	19.98	19.16	19.23	19.23	-0.57%	86,873
Aug 12, 2026	19.57	19.63	18.65	19.34	19.34	-1.48%	103,035
Aug 11, 2026	20.85	21.32	19.48	19.63	19.63	-5.40%	154,647
Aug 10, 2026	20.38	21.28	19.76	20.75	20.75	0.78%	149,040
Aug 7, 2026	22.88	22.88	18.77	20.59	20.59	-8.20%	286,870
Aug 6, 2026	22.25	23.16	22.05	22.43	22.43	-0.75%	40,405
Aug 5, 2026	23.00	23.00	22.27	22.60	22.60	-0.40%	54,831
Aug 4, 2026	22.13	23.07	22.13	22.69	22.69	1.39%	178,761
Aug 3, 2026	22.81	23.30	22.35	22.38	22.38	-1.58%	65,635
Jul 31, 2026	23.00	23.25	22.44	22.74	22.74	-1.94%	79,167
Jul 30, 2026	23.35	23.93	22.73	23.19	23.19	-2.23%	112,307
Jul 29, 2026	23.90	24.60	23.07	23.72	23.72	-2.19%	167,367
Jul 28, 2026	21.64	24.54	21.09	24.25	24.25	15.70%	143,236
Jul 27, 2026	20.47	21.18	20.24	20.96	20.96	2.69%	51,567
Jul 24, 2026	20.60	20.61	20.15	20.41	20.41	0.54%	42,624
Jul 23, 2026	19.97	20.51	19.51	20.30	20.30	-0.05%	66,768
Jul 22, 2026	20.69	20.75	19.97	20.31	20.31	-2.36%	76,119
Jul 21, 2026	20.68	21.90	20.40	20.80	20.80	-0.91%	111,105
Jul 20, 2026	21.27	21.66	20.74	20.99	20.99	-2.78%	57,834
Jul 17, 2026	22.31	22.92	21.48	21.59	21.59	-4.17%	80,543
Jul 16, 2026	22.11	23.00	22.11	22.53	22.53	3.25%	91,476
Jul 15, 2026	21.40	22.89	21.15	21.82	21.82	1.07%	69,868
Jul 14, 2026	22.76	22.88	21.31	21.59	21.59	-3.53%	79,189
Jul 13, 2026	20.03	22.53	19.83	22.38	22.38	11.01%	172,699
Jul 10, 2026	21.23	21.30	19.85	20.16	20.16	-5.04%	62,396
Jul 9, 2026	20.31	21.51	19.92	21.23	21.23	4.58%	72,021
Jul 8, 2026	21.00	21.90	20.16	20.30	20.30	-4.92%	124,008
Jul 7, 2026	21.31	22.41	20.68	21.35	21.35	-0.19%	101,694
Jul 6, 2026	21.26	21.81	20.33	21.39	21.39	0.56%	142,615
Jul 2, 2026	20.53	22.18	19.99	21.27	21.27	3.15%	199,163
Jul 1, 2026	20.39	22.25	20.39	20.62	20.62	1.68%	112,670
Jun 30, 2026	20.77	20.88	19.88	20.28	20.28	-3.84%	107,528
Jun 29, 2026	21.20	22.16	20.64	21.09	21.09	-7.46%	122,528
Jun 26, 2026	21.52	22.92	20.91	22.79	22.79	5.46%	752,128
Jun 25, 2026	19.70	21.72	19.43	21.61	21.61	9.31%	195,148
Jun 24, 2026	19.30	20.73	19.11	19.77	19.77	2.49%	267,828
Jun 23, 2026	17.67	19.99	17.64	19.29	19.29	8.55%	165,184
Jun 22, 2026	18.35	18.51	17.72	17.77	17.77	-4.20%	38,039
Jun 18, 2026	18.38	18.89	17.66	18.55	18.55	3.23%	90,244
Jun 17, 2026	18.50	19.24	17.73	17.97	17.97	-3.75%	99,525
Jun 16, 2026	18.13	19.37	17.68	18.67	18.67	3.04%	165,353
Jun 15, 2026	18.80	19.79	17.98	18.12	18.12	-3.10%	146,928
Jun 12, 2026	18.92	19.29	18.38	18.70	18.70	-0.32%	77,826
Jun 11, 2026	17.74	19.33	17.74	18.76	18.76	4.86%	128,793
Jun 10, 2026	15.33	17.91	15.32	17.89	17.89	16.78%	210,951
Jun 9, 2026	14.00	15.52	14.00	15.32	15.32	8.27%	182,772