Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	14.93	14.93	14.73	14.87	-	-0.07%	2,889
May 20, 2026	14.82	15.05	14.77	14.88	14.88	-0.33%	78,621
May 19, 2026	14.77	15.06	14.47	14.93	14.93	1.01%	77,039
May 18, 2026	15.40	15.52	14.26	14.78	14.78	-5.44%	74,304
May 15, 2026	15.45	16.04	15.33	15.63	15.63	0.26%	295,208
May 14, 2026	14.50	15.84	14.13	15.59	15.59	15.23%	237,224
May 13, 2026	13.26	13.66	13.23	13.53	13.53	1.20%	43,516
May 12, 2026	13.22	13.38	13.05	13.37	13.37	1.13%	36,388
May 11, 2026	13.19	13.77	13.19	13.22	13.22	0.15%	59,135
May 8, 2026	12.90	13.32	12.28	13.20	13.20	3.37%	71,198
May 7, 2026	13.04	13.19	12.57	12.77	12.77	-0.93%	44,781
May 6, 2026	13.14	13.14	12.47	12.89	12.89	-0.23%	59,449
May 5, 2026	13.03	13.55	12.60	12.92	12.92	-0.84%	67,471
May 4, 2026	13.31	13.61	12.96	13.03	13.03	-3.55%	51,823
May 1, 2026	12.60	13.75	12.60	13.51	13.51	5.63%	72,499
Apr 30, 2026	12.28	12.90	12.06	12.79	12.79	4.15%	70,181
Apr 29, 2026	12.70	12.91	12.28	12.28	12.28	-4.06%	72,724
Apr 28, 2026	13.47	14.08	12.75	12.80	12.80	-5.40%	41,412
Apr 27, 2026	12.79	13.73	12.79	13.53	13.53	4.32%	48,331
Apr 24, 2026	13.09	13.36	12.73	12.97	12.97	-0.77%	46,412
Apr 23, 2026	13.80	13.80	13.03	13.07	13.07	-4.53%	58,263
Apr 22, 2026	13.96	14.14	13.42	13.69	13.69	-1.37%	87,907
Apr 21, 2026	14.83	14.92	13.75	13.88	13.88	-6.85%	58,363
Apr 20, 2026	14.96	15.30	14.69	14.90	14.90	-0.67%	51,324
Apr 17, 2026	14.25	15.23	14.25	15.00	15.00	6.23%	74,572
Apr 16, 2026	15.13	15.30	14.04	14.12	14.12	-6.92%	80,619
Apr 15, 2026	15.00	15.42	14.81	15.17	15.17	1.07%	160,125
Apr 14, 2026	14.66	15.06	14.66	15.01	15.01	1.35%	33,373
Apr 13, 2026	15.00	15.09	14.70	14.81	14.81	-1.00%	39,318
Apr 10, 2026	14.83	14.96	14.78	14.96	14.96	0.94%	20,401
Apr 9, 2026	14.54	14.95	14.39	14.82	14.82	1.51%	61,116
Apr 8, 2026	14.65	15.00	14.49	14.60	14.60	0.69%	96,264
Apr 7, 2026	14.27	14.88	14.04	14.50	14.50	0.07%	104,557
Apr 6, 2026	14.43	15.00	14.37	14.49	14.49	-0.75%	188,385
Apr 2, 2026	14.44	14.68	14.33	14.60	14.60	-0.54%	46,313
Apr 1, 2026	14.43	15.10	14.43	14.68	14.68	1.03%	112,988
Mar 31, 2026	14.34	14.54	13.68	14.53	14.53	2.40%	47,443
Mar 30, 2026	14.07	14.43	13.72	14.19	14.19	2.38%	73,495
Mar 27, 2026	14.19	14.20	13.76	13.86	13.86	-3.82%	76,215
Mar 26, 2026	14.30	14.85	14.30	14.41	14.41	0.07%	55,599
Mar 25, 2026	14.87	15.22	14.31	14.40	14.40	-1.37%	90,855
Mar 24, 2026	14.19	14.67	13.97	14.60	14.60	1.32%	136,317
Mar 23, 2026	14.41	14.81	14.02	14.41	14.41	0.77%	114,845
Mar 20, 2026	15.12	15.34	14.23	14.30	14.30	-4.98%	715,694
Mar 19, 2026	15.22	15.42	15.02	15.05	15.05	-1.12%	102,600
Mar 18, 2026	15.31	15.47	15.04	15.22	15.22	0.66%	114,753
Mar 17, 2026	15.41	15.58	14.90	15.12	15.12	-1.05%	143,802
Mar 16, 2026	14.79	15.58	14.79	15.28	15.28	3.10%	108,977
Mar 13, 2026	14.14	15.76	14.14	14.82	14.82	1.37%	177,188
Mar 12, 2026	13.73	14.78	13.73	14.62	14.62	4.35%	118,724