Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.82	21.40	19.56	20.54	20.54	0.83%	228,746
Nov 5, 2026	20.94	21.40	19.86	20.37	20.37	-3.05%	121,325
Nov 4, 2026	20.34	21.33	19.38	21.01	21.01	6.00%	104,188
Nov 3, 2026	19.36	19.93	18.85	19.82	19.82	2.59%	131,539
Nov 2, 2026	19.51	19.74	19.06	19.32	19.32	0.99%	65,507
Oct 30, 2026	20.50	20.74	19.05	19.13	19.13	-6.41%	119,324
Oct 29, 2026	19.76	20.45	19.20	20.44	20.44	4.93%	144,827
Oct 28, 2026	19.30	20.15	18.56	19.48	19.48	0.72%	55,938
Oct 27, 2026	19.31	20.16	19.31	19.34	19.34	-0.21%	135,916
Oct 26, 2026	19.60	19.60	19.00	19.38	19.38	-1.42%	71,596
Oct 23, 2026	19.50	19.90	19.28	19.66	19.66	-0.46%	67,338
Oct 22, 2026	19.34	20.03	19.34	19.75	19.75	2.12%	57,974
Oct 21, 2026	18.65	20.45	18.65	19.34	19.34	3.31%	154,743
Oct 20, 2026	18.53	19.03	18.30	18.72	18.72	2.58%	67,590
Oct 19, 2026	17.99	18.87	17.84	18.25	18.25	0.88%	67,797
Oct 16, 2026	18.52	18.59	18.05	18.09	18.09	-1.52%	61,624
Oct 15, 2026	18.20	19.00	18.20	18.37	18.37	2.80%	80,918
Oct 14, 2026	18.10	18.61	17.87	17.87	17.87	-1.11%	104,061
Oct 13, 2026	18.25	18.95	17.96	18.07	18.07	-0.88%	69,034
Oct 12, 2026	18.30	18.40	17.97	18.23	18.23	0.55%	68,283
Oct 9, 2026	17.75	18.64	17.75	18.13	18.13	1.34%	90,981
Oct 8, 2026	18.70	19.02	17.80	17.89	17.89	-4.38%	100,902
Oct 7, 2026	19.27	19.33	18.50	18.71	18.71	-2.25%	81,757
Oct 6, 2026	19.56	19.91	19.03	19.14	19.14	-2.35%	126,356
Oct 5, 2026	18.81	20.03	18.74	19.60	19.60	3.10%	148,086
Oct 2, 2026	18.89	19.49	18.55	19.01	19.01	1.39%	144,352
Oct 1, 2026	18.90	19.60	18.46	18.75	18.75	-0.79%	213,362
Sep 30, 2026	18.84	19.50	18.44	18.90	18.90	0.59%	190,608
Sep 29, 2026	17.80	18.99	17.78	18.79	18.79	4.68%	162,148
Sep 28, 2026	16.95	18.32	16.56	17.95	17.95	5.65%	155,209
Sep 25, 2026	17.08	17.43	16.81	16.99	16.99	-0.12%	76,999
Sep 24, 2026	17.21	17.40	16.82	17.01	17.01	-2.07%	79,768
Sep 23, 2026	17.64	18.05	17.00	17.37	17.37	-1.36%	97,801
Sep 22, 2026	17.44	18.17	17.26	17.61	17.61	0.51%	107,931
Sep 21, 2026	18.42	18.69	17.10	17.52	17.52	-3.52%	61,333
Sep 18, 2026	17.78	18.66	17.63	18.16	18.16	2.02%	591,972
Sep 17, 2026	18.07	18.33	17.37	17.80	17.80	-0.50%	155,708
Sep 16, 2026	17.95	18.33	17.75	17.89	17.89	-0.33%	84,439
Sep 15, 2026	17.78	18.28	17.58	17.95	17.95	-2.18%	92,029
Sep 14, 2026	18.59	19.23	18.22	18.35	18.35	-0.97%	91,226
Sep 11, 2026	19.53	19.69	18.37	18.53	18.53	-3.04%	123,496
Sep 10, 2026	19.64	20.45	19.09	19.11	19.11	-2.70%	79,913
Sep 9, 2026	19.90	20.29	19.52	19.64	19.64	-1.75%	102,535
Sep 8, 2026	20.22	20.41	19.66	19.99	19.99	-1.62%	98,384
Sep 4, 2026	20.28	20.84	19.87	20.32	20.32	-0.34%	79,012
Sep 3, 2026	20.77	21.17	20.27	20.39	20.39	-1.21%	42,769
Sep 2, 2026	20.99	22.00	20.54	20.64	20.64	0.49%	92,778
Sep 1, 2026	21.18	21.30	19.87	20.54	20.54	-2.00%	91,300
Aug 31, 2026	20.98	21.15	20.26	20.96	20.96	-0.95%	53,191
Aug 28, 2026	21.34	22.00	21.05	21.16	21.16	-0.52%	51,957