Shoulder Innovations, Inc. (SI)
NYSE: SI · Real-Time Price · USD
18.25
+0.16 (0.88%)
At close: Oct 19, 2026, 4:00 PM EDT
18.25
0.00 (0.00%)
After-hours: Oct 19, 2026, 5:25 PM EDT
Shoulder Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 17.99 | 18.87 | 17.84 | 18.25 | 18.25 | 0.88% | 67,789 |
| Oct 16, 2026 | 18.52 | 18.59 | 18.05 | 18.09 | 18.09 | -1.52% | 61,624 |
| Oct 15, 2026 | 18.20 | 19.00 | 18.20 | 18.37 | 18.37 | 2.80% | 80,918 |
| Oct 14, 2026 | 18.10 | 18.61 | 17.87 | 17.87 | 17.87 | -1.11% | 104,061 |
| Oct 13, 2026 | 18.25 | 18.95 | 17.96 | 18.07 | 18.07 | -0.88% | 69,034 |
| Oct 12, 2026 | 18.30 | 18.40 | 17.97 | 18.23 | 18.23 | 0.55% | 68,283 |
| Oct 9, 2026 | 17.75 | 18.64 | 17.75 | 18.13 | 18.13 | 1.34% | 90,981 |
| Oct 8, 2026 | 18.70 | 19.02 | 17.80 | 17.89 | 17.89 | -4.38% | 100,902 |
| Oct 7, 2026 | 19.27 | 19.33 | 18.50 | 18.71 | 18.71 | -2.25% | 81,757 |
| Oct 6, 2026 | 19.56 | 19.91 | 19.03 | 19.14 | 19.14 | -2.35% | 126,356 |
| Oct 5, 2026 | 18.81 | 20.03 | 18.74 | 19.60 | 19.60 | 3.10% | 148,086 |
| Oct 2, 2026 | 18.89 | 19.49 | 18.55 | 19.01 | 19.01 | 1.39% | 144,352 |
| Oct 1, 2026 | 18.90 | 19.60 | 18.46 | 18.75 | 18.75 | -0.79% | 213,362 |
| Sep 30, 2026 | 18.84 | 19.50 | 18.44 | 18.90 | 18.90 | 0.59% | 190,608 |
| Sep 29, 2026 | 17.80 | 18.99 | 17.78 | 18.79 | 18.79 | 4.68% | 162,148 |
| Sep 28, 2026 | 16.95 | 18.32 | 16.56 | 17.95 | 17.95 | 5.65% | 155,209 |
| Sep 25, 2026 | 17.08 | 17.43 | 16.81 | 16.99 | 16.99 | -0.12% | 76,999 |
| Sep 24, 2026 | 17.21 | 17.40 | 16.82 | 17.01 | 17.01 | -2.07% | 79,768 |
| Sep 23, 2026 | 17.64 | 18.05 | 17.00 | 17.37 | 17.37 | -1.36% | 97,801 |
| Sep 22, 2026 | 17.44 | 18.17 | 17.26 | 17.61 | 17.61 | 0.51% | 107,931 |
| Sep 21, 2026 | 18.42 | 18.69 | 17.10 | 17.52 | 17.52 | -3.52% | 61,333 |
| Sep 18, 2026 | 17.78 | 18.66 | 17.63 | 18.16 | 18.16 | 2.02% | 591,972 |
| Sep 17, 2026 | 18.07 | 18.33 | 17.37 | 17.80 | 17.80 | -0.50% | 155,708 |
| Sep 16, 2026 | 17.95 | 18.33 | 17.75 | 17.89 | 17.89 | -0.33% | 84,439 |
| Sep 15, 2026 | 17.78 | 18.28 | 17.58 | 17.95 | 17.95 | -2.18% | 92,029 |
| Sep 14, 2026 | 18.59 | 19.23 | 18.22 | 18.35 | 18.35 | -0.97% | 91,226 |
| Sep 11, 2026 | 19.53 | 19.69 | 18.37 | 18.53 | 18.53 | -3.04% | 123,496 |
| Sep 10, 2026 | 19.64 | 20.45 | 19.09 | 19.11 | 19.11 | -2.70% | 79,913 |
| Sep 9, 2026 | 19.90 | 20.29 | 19.52 | 19.64 | 19.64 | -1.75% | 102,535 |
| Sep 8, 2026 | 20.22 | 20.41 | 19.66 | 19.99 | 19.99 | -1.62% | 98,384 |
| Sep 4, 2026 | 20.28 | 20.84 | 19.87 | 20.32 | 20.32 | -0.34% | 79,012 |
| Sep 3, 2026 | 20.77 | 21.17 | 20.27 | 20.39 | 20.39 | -1.21% | 42,769 |
| Sep 2, 2026 | 20.99 | 22.00 | 20.54 | 20.64 | 20.64 | 0.49% | 92,778 |
| Sep 1, 2026 | 21.18 | 21.30 | 19.87 | 20.54 | 20.54 | -2.00% | 91,300 |
| Aug 31, 2026 | 20.98 | 21.15 | 20.26 | 20.96 | 20.96 | -0.95% | 53,191 |
| Aug 28, 2026 | 21.34 | 22.00 | 21.05 | 21.16 | 21.16 | -0.52% | 51,957 |
| Aug 27, 2026 | 21.97 | 22.39 | 21.17 | 21.27 | 21.27 | -5.17% | 100,899 |
| Aug 26, 2026 | 22.05 | 22.85 | 21.46 | 22.43 | 22.43 | 0.49% | 121,903 |
| Aug 25, 2026 | 22.31 | 22.32 | 21.40 | 22.32 | 22.32 | 0.45% | 96,769 |
| Aug 24, 2026 | 22.19 | 22.71 | 21.72 | 22.22 | 22.22 | 0.73% | 75,050 |
| Aug 21, 2026 | 22.09 | 22.78 | 21.88 | 22.06 | 22.06 | -0.18% | 106,200 |
| Aug 20, 2026 | 22.88 | 22.88 | 21.60 | 22.10 | 22.10 | -4.99% | 96,478 |
| Aug 19, 2026 | 21.21 | 23.32 | 20.71 | 23.26 | 23.26 | 10.08% | 228,918 |
| Aug 18, 2026 | 19.97 | 21.62 | 19.97 | 21.13 | 21.13 | 6.07% | 127,644 |
| Aug 17, 2026 | 20.70 | 20.71 | 19.50 | 19.92 | 19.92 | -3.91% | 82,877 |
| Aug 14, 2026 | 19.19 | 21.02 | 18.88 | 20.73 | 20.73 | 7.80% | 249,773 |
| Aug 13, 2026 | 19.65 | 19.98 | 19.16 | 19.23 | 19.23 | -0.57% | 86,873 |
| Aug 12, 2026 | 19.57 | 19.63 | 18.65 | 19.34 | 19.34 | -1.48% | 103,035 |
| Aug 11, 2026 | 20.85 | 21.32 | 19.48 | 19.63 | 19.63 | -5.40% | 154,647 |
| Aug 10, 2026 | 20.38 | 21.28 | 19.76 | 20.75 | 20.75 | 0.78% | 149,040 |