SI-BONE, Inc. (SIBN)
NASDAQ: SIBN · Real-Time Price · USD
18.90
-0.16 (-0.84%)
At close: Jun 6, 2025, 4:00 PM
18.90
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:59 PM EDT

SI-BONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202519.2919.3318.7918.9018.90-0.84%431,326
Jun 5, 202518.5219.1118.3719.0619.063.08%1,057,390
Jun 4, 202518.8318.9318.4718.4918.49-2.17%343,602
Jun 3, 202518.8719.3318.6318.9018.900.21%454,756
Jun 2, 202519.1019.1018.4118.8618.86-0.21%417,864
May 30, 202518.9218.9918.6818.9018.90-0.42%437,967
May 29, 202518.6219.0918.4218.9818.982.65%305,248
May 28, 202518.5118.5118.2518.4918.49-0.54%401,331
May 27, 202518.7418.8518.3418.5918.591.14%497,241
May 23, 202518.1718.5018.0118.3818.38-0.22%273,310
May 22, 202518.9719.0618.3818.4218.42-3.66%288,859
May 21, 202519.4219.7718.8619.1219.12-2.99%335,144
May 20, 202519.3919.7319.3519.7119.711.34%300,645
May 19, 202519.4619.7119.1519.4519.45-1.72%663,194
May 16, 202518.9020.0518.7319.7919.794.82%795,836
May 15, 202518.8319.0118.6318.8818.880.69%376,255
May 14, 202518.5919.0518.5918.7518.750.86%624,249
May 13, 202518.8318.9218.3518.5918.59-1.01%548,105
May 12, 202518.8519.3518.6018.7818.781.57%652,844
May 9, 202518.2618.6317.7418.4918.490.87%840,310
May 8, 202517.5018.9117.5018.3318.334.92%989,012
May 7, 202516.6417.6016.5417.4717.476.20%1,348,250
May 6, 202515.8416.6214.8116.4516.4515.44%1,288,908
May 5, 202513.7714.6013.6414.2514.251.86%758,805
May 2, 202513.8614.0713.6813.9913.992.27%355,356
May 1, 202513.8414.3913.5813.6813.680.22%313,914
Apr 30, 202514.3814.3813.6213.6513.65-4.41%246,217
Apr 29, 202514.4614.5414.2414.2814.28-1.31%217,535
Apr 28, 202514.3914.6014.3314.4714.470.42%277,689
Apr 25, 202514.2914.5714.1414.4114.410.14%205,850
Apr 24, 202513.8214.4713.8214.3914.394.12%225,954
Apr 23, 202514.1214.4313.8013.8213.821.39%192,651
Apr 22, 202513.5913.7013.2913.6313.631.34%173,548
Apr 21, 202513.7113.8113.1113.4513.45-2.89%399,977
Apr 17, 202513.7513.9412.9813.8513.853.90%397,377
Apr 16, 202513.2913.4312.8713.3313.332.15%480,786
Apr 15, 202513.7013.7413.0013.0513.05-2.32%211,841
Apr 14, 202513.5613.5612.7613.3613.36-0.07%371,387
Apr 11, 202513.2513.7612.8713.3713.370.91%372,967
Apr 10, 202513.4713.6813.0513.2513.25-4.81%394,287
Apr 9, 202512.9014.3212.5013.9213.926.58%604,381
Apr 8, 202513.9014.0412.8413.0613.06-3.04%348,652
Apr 7, 202512.8513.9912.5013.4713.47-492,293
Apr 4, 202513.0413.5512.9413.4713.47-0.96%402,258
Apr 3, 202513.5913.9313.3213.6013.60-5.29%291,900
Apr 2, 202513.8114.4313.6814.3614.362.28%374,385
Apr 1, 202513.9914.4013.8014.0414.040.07%250,761
Mar 31, 202513.8214.1013.6514.0314.03-0.07%257,231
Mar 28, 202514.0014.1513.8114.0414.040.36%260,008
Mar 27, 202514.1014.4213.8013.9913.99-0.32%256,518