SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	15.25	15.40	15.06	15.16	-	-1.17%	100,225
Mar 3, 2026	15.65	15.66	15.11	15.34	15.34	-2.29%	420,184
Mar 2, 2026	15.25	15.74	15.13	15.70	15.70	1.16%	471,577
Feb 27, 2026	16.00	16.12	15.33	15.52	15.52	-4.37%	605,651
Feb 26, 2026	15.77	16.36	15.73	16.23	16.23	2.72%	792,993
Feb 25, 2026	15.04	15.83	15.02	15.80	15.80	3.34%	909,690
Feb 24, 2026	16.40	16.88	15.21	15.29	15.29	-2.11%	1,773,515
Feb 23, 2026	15.32	15.82	15.22	15.62	15.62	0.90%	465,851
Feb 20, 2026	15.47	15.75	15.36	15.48	15.48	0.06%	339,794
Feb 19, 2026	15.69	15.92	15.31	15.47	15.47	-1.72%	421,194
Feb 18, 2026	15.40	15.86	15.11	15.74	15.74	3.21%	569,275
Feb 17, 2026	15.33	15.63	15.14	15.25	15.25	-0.52%	844,208
Feb 13, 2026	15.09	15.52	15.04	15.33	15.33	2.34%	322,665
Feb 12, 2026	15.29	15.49	14.94	14.98	14.98	-1.71%	534,148
Feb 11, 2026	15.37	15.53	14.75	15.24	15.24	-1.04%	550,024
Feb 10, 2026	15.41	15.82	15.29	15.40	15.40	0.06%	333,662
Feb 9, 2026	15.56	15.80	15.06	15.39	15.39	-1.28%	383,631
Feb 6, 2026	15.77	15.83	15.43	15.59	15.59	-0.83%	413,116
Feb 5, 2026	15.86	16.09	15.64	15.72	15.72	-0.69%	342,663
Feb 4, 2026	16.23	16.25	15.66	15.83	15.83	-2.64%	432,920
Feb 3, 2026	16.35	16.55	16.05	16.26	16.26	-0.67%	323,074
Feb 2, 2026	16.56	16.86	16.35	16.37	16.37	-1.27%	341,585
Jan 30, 2026	16.55	16.66	16.20	16.58	16.58	0.18%	419,935
Jan 29, 2026	16.69	16.69	16.07	16.55	16.55	-1.14%	505,389
Jan 28, 2026	16.98	17.03	16.54	16.74	16.74	-1.70%	481,019
Jan 27, 2026	17.14	17.38	16.92	17.03	17.03	-0.64%	523,878
Jan 26, 2026	16.74	17.20	16.74	17.14	17.14	2.02%	466,427
Jan 23, 2026	16.99	17.15	16.44	16.80	16.80	-0.71%	446,110
Jan 22, 2026	16.98	17.33	16.85	16.92	16.92	-0.35%	414,810
Jan 21, 2026	17.01	17.19	16.83	16.98	16.98	0.30%	378,486
Jan 20, 2026	16.71	17.05	16.66	16.93	16.93	-0.41%	417,610
Jan 16, 2026	17.46	17.56	16.82	17.00	17.00	-3.30%	812,182
Jan 15, 2026	17.54	17.68	17.21	17.58	17.58	0.80%	462,777
Jan 14, 2026	17.76	17.88	17.10	17.44	17.44	-2.46%	500,006
Jan 13, 2026	17.87	17.92	17.01	17.88	17.88	0.06%	964,086
Jan 12, 2026	20.18	20.29	17.73	17.87	17.87	-12.57%	1,671,273
Jan 9, 2026	20.93	21.28	20.21	20.44	20.44	-2.11%	558,482
Jan 8, 2026	21.52	21.89	20.78	20.88	20.88	-2.43%	625,959
Jan 7, 2026	20.91	21.49	20.65	21.40	21.40	4.90%	952,541
Jan 6, 2026	19.87	20.51	19.84	20.40	20.40	2.15%	412,471
Jan 5, 2026	19.70	20.29	18.91	19.97	19.97	0.91%	482,682
Jan 2, 2026	19.68	19.88	19.37	19.79	19.79	0.35%	496,217
Dec 31, 2025	19.70	19.97	19.58	19.72	19.72	0.10%	259,038
Dec 30, 2025	20.23	20.23	19.66	19.70	19.70	-2.33%	240,601
Dec 29, 2025	20.39	20.89	20.03	20.17	20.17	-0.93%	304,288
Dec 26, 2025	20.23	20.47	20.10	20.36	20.36	-	196,459
Dec 24, 2025	20.49	20.74	20.02	20.36	20.36	-0.15%	123,116
Dec 23, 2025	20.60	20.90	20.34	20.39	20.39	-2.02%	309,886
Dec 22, 2025	20.26	21.07	20.21	20.81	20.81	2.11%	416,051
Dec 19, 2025	20.50	20.80	19.91	20.38	20.38	0.64%	708,900