Skip to main content
SI-BONE, Inc. (SIBN)
NASDAQ: SIBN · Real-Time Price · USD
12.15
-0.17 (-1.38%)
Nov 20, 2024, 4:00 PM EST - Market closed

SI-BONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202412.2412.6012.0712.1512.15-1.38%217,144
Nov 19, 202412.2212.4512.0012.3212.32-0.32%285,549
Nov 18, 202412.8713.1012.3212.3612.36-4.33%605,929
Nov 15, 202412.5413.1112.3212.9212.923.86%607,878
Nov 14, 202413.1813.2512.2412.4412.44-5.33%751,660
Nov 13, 202413.5814.3613.0613.1413.14-15.93%934,301
Nov 12, 202415.7616.1815.3015.6315.63-1.82%381,312
Nov 11, 202415.5615.9315.2615.9215.923.92%339,684
Nov 8, 202415.5615.8615.3115.3215.32-1.61%275,920
Nov 7, 202415.8715.8715.1015.5715.57-2.99%431,520
Nov 6, 202415.0016.0814.9916.0516.0510.31%647,799
Nov 5, 202413.4814.6713.4814.5514.556.75%418,328
Nov 4, 202413.5114.1513.4513.6313.631.04%627,632
Nov 1, 202413.9314.0513.3213.4913.49-2.25%249,126
Oct 31, 202413.1214.1413.1213.8013.804.78%499,044
Oct 30, 202413.1413.7013.0613.1713.170.46%290,472
Oct 29, 202412.2413.1312.2013.1113.116.85%1,226,552
Oct 28, 202412.8613.1612.0512.2712.27-3.16%794,101
Oct 25, 202412.6612.8012.4512.6712.670.48%433,211
Oct 24, 202412.8212.9712.5512.6112.61-1.02%335,634
Oct 23, 202412.8913.0912.5612.7412.74-1.85%249,282
Oct 22, 202412.8213.0712.6912.9812.980.78%239,079
Oct 21, 202413.1913.2712.7712.8812.88-2.94%351,120
Oct 18, 202413.0013.3112.7913.2713.273.59%221,217
Oct 17, 202413.2013.5212.7312.8112.81-3.10%195,953
Oct 16, 202413.3213.3513.0713.2213.220.61%301,106
Oct 15, 202413.0813.2712.9513.1413.140.31%284,449
Oct 14, 202413.1313.3912.9413.1013.10-0.23%225,866
Oct 11, 202413.0213.3612.8413.1313.130.46%236,116
Oct 10, 202412.6013.1612.4113.0713.071.79%364,354
Oct 9, 202413.5013.5512.4712.8412.84-4.54%597,448
Oct 8, 202413.2413.5513.0813.4513.451.59%219,755
Oct 7, 202414.5214.5213.0213.2413.24-9.81%629,389
Oct 4, 202414.0314.7013.9114.6814.685.99%419,623
Oct 3, 202413.6014.2713.4713.8513.851.84%602,986
Oct 2, 202413.5713.9913.3413.6013.60-0.15%384,489
Oct 1, 202413.9814.2113.4013.6213.62-2.58%298,654
Sep 30, 202413.3714.2013.3413.9813.984.48%732,234
Sep 27, 202414.1014.1113.3613.3813.38-3.11%198,861
Sep 26, 202414.1414.2613.5013.8113.81-1.29%192,097
Sep 25, 202414.4914.4913.8813.9913.99-3.05%285,528
Sep 24, 202414.8715.0614.4214.4314.43-2.83%179,683
Sep 23, 202415.4115.4114.7914.8514.85-3.51%285,212
Sep 20, 202415.8216.0515.3615.3915.39-2.78%556,816
Sep 19, 202416.1816.4815.7015.8315.830.96%296,959
Sep 18, 202415.6117.2615.2015.6815.68-505,769
Sep 17, 202415.6916.1515.5215.6815.681.03%232,349
Sep 16, 202415.8216.0215.4415.5215.52-1.34%186,460
Sep 13, 202415.5815.8215.4615.7315.732.41%151,113
Sep 12, 202415.2715.5315.1015.3615.361.86%142,739
Sep 11, 202415.5315.5314.8915.0815.08-3.83%176,060
Sep 10, 202415.1015.8614.9615.6815.684.32%350,307
Sep 9, 202415.1715.4814.9115.0315.03-0.79%283,569
Sep 6, 202415.8416.2114.9315.1515.15-4.30%225,038
Sep 5, 202416.2716.2715.2915.8315.83-2.64%270,937
Sep 4, 202416.0016.4415.8916.2616.262.01%191,600
Sep 3, 202416.3516.6015.6515.9415.94-4.09%285,086
Aug 30, 202416.4416.6416.1816.6216.621.90%209,041
Aug 29, 202416.0816.7115.8916.3116.311.56%158,004
Aug 28, 202416.4716.5615.9216.0616.06-2.55%187,482
Aug 27, 202416.9816.9816.4316.4816.48-3.12%143,820
Aug 26, 202416.5917.3116.3717.0117.012.78%319,455
Aug 23, 202415.0916.5915.0316.5516.5511.07%720,636
Aug 22, 202415.1515.6314.8414.9014.90-1.26%288,483
Aug 21, 202414.2415.1914.0915.0915.096.42%254,462
Aug 20, 202414.2314.6414.0614.1814.18-0.98%234,959
Aug 19, 202413.8514.3513.5414.3214.323.24%411,275
Aug 16, 202413.9914.2013.7713.8713.87-1.14%374,097
Aug 15, 202413.9114.2013.7614.0314.033.54%207,080
Aug 14, 202413.9713.9713.3813.5513.55-3.01%268,764
Aug 13, 202414.2714.3713.9313.9713.97-0.85%203,974
Aug 12, 202413.8914.2113.6314.0914.090.79%351,800
Aug 9, 202414.1614.2413.6413.9813.98-1.76%207,565
Aug 8, 202414.2314.4214.0014.2314.230.78%330,940
Aug 7, 202414.1214.4114.0014.1214.12-0.70%419,450
Aug 6, 202415.1416.3714.1914.2214.221.28%541,753
Aug 5, 202413.9614.0713.3114.0414.04-4.81%786,174
Aug 2, 202413.9514.8413.9514.7514.75-0.61%380,374
Aug 1, 202415.2015.2914.1714.8414.84-2.37%496,437
Jul 31, 202414.9416.0114.6715.2015.201.74%398,052
Jul 30, 202415.1915.4814.9214.9414.94-1.26%303,737
Jul 29, 202416.1816.2115.0615.1315.13-6.37%269,573
Jul 26, 202416.2016.2015.6916.1616.161.19%416,897
Jul 25, 202416.4116.7915.9215.9715.97-2.80%292,558
Jul 24, 202416.9217.2916.4316.4316.43-3.75%414,730
Jul 23, 202416.7717.3916.4217.0717.071.55%497,148
Jul 22, 202416.5616.9116.1916.8116.811.20%480,787
Jul 19, 202416.6216.6316.3416.6116.610.30%226,468
Jul 18, 202416.9917.3716.3416.5616.56-3.21%292,150
Jul 17, 202416.7817.4216.5517.1117.110.82%575,150
Jul 16, 202415.7817.0215.7216.9716.978.92%504,152
Jul 15, 202415.3215.7515.2015.5815.581.70%350,751
Jul 12, 202414.9415.4714.8315.3215.324.01%533,973
Jul 11, 202413.8514.8613.8514.7314.738.71%341,108
Jul 10, 202413.5313.5913.3013.5513.550.74%227,715
Jul 9, 202413.5013.5212.9613.4513.45-0.30%282,879
Jul 8, 202412.9813.5712.9813.4913.493.85%671,330
Jul 5, 202413.0513.0712.6812.9912.99-0.38%192,874
Jul 3, 202413.0013.2112.8613.0413.040.31%136,274
Jul 2, 202413.0113.1912.6813.0013.000.78%240,730