SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	17.33	17.52	16.74	16.76	16.76	-1.64%	239,050
Jan 30, 2025	17.46	17.65	16.88	17.04	17.04	-1.05%	337,402
Jan 29, 2025	16.57	17.30	16.47	17.22	17.22	3.99%	296,260
Jan 28, 2025	16.03	16.59	15.96	16.56	16.56	3.63%	198,589
Jan 27, 2025	16.60	16.60	15.95	15.98	15.98	-1.66%	282,872
Jan 24, 2025	16.43	16.59	16.09	16.25	16.25	-1.63%	230,230
Jan 23, 2025	16.56	16.64	16.16	16.52	16.52	-0.72%	284,736
Jan 22, 2025	17.16	17.66	16.61	16.64	16.64	-3.76%	379,322
Jan 21, 2025	16.76	17.31	16.70	17.29	17.29	3.59%	258,522
Jan 17, 2025	17.23	17.23	16.67	16.69	16.69	-1.36%	294,437
Jan 16, 2025	16.30	17.00	15.88	16.92	16.92	2.73%	391,879
Jan 15, 2025	15.92	16.53	15.92	16.47	16.47	4.90%	351,185
Jan 14, 2025	16.32	16.34	14.83	15.70	15.70	-3.27%	499,195
Jan 13, 2025	13.82	16.60	13.75	16.23	16.23	18.29%	660,384
Jan 10, 2025	14.20	14.27	13.68	13.72	13.72	-4.72%	412,087
Jan 8, 2025	14.07	14.46	13.90	14.40	14.40	1.77%	211,024
Jan 7, 2025	14.09	14.76	13.97	14.15	14.15	0.21%	311,349
Jan 6, 2025	14.30	14.62	14.01	14.12	14.12	-1.05%	231,586
Jan 3, 2025	13.95	14.46	13.72	14.27	14.27	2.44%	255,326
Jan 2, 2025	14.19	14.42	13.63	13.93	13.93	-0.64%	268,419
Dec 31, 2024	13.85	14.40	13.83	14.02	14.02	2.26%	357,908
Dec 30, 2024	13.54	13.80	13.18	13.71	13.71	-0.07%	335,472
Dec 27, 2024	13.83	13.96	13.12	13.72	13.72	-0.87%	329,581
Dec 26, 2024	13.18	13.88	13.07	13.84	13.84	4.30%	138,047
Dec 24, 2024	13.15	13.38	13.11	13.27	13.27	0.84%	56,657
Dec 23, 2024	13.26	13.43	13.00	13.16	13.16	-0.68%	222,214
Dec 20, 2024	12.76	13.37	12.76	13.25	13.25	1.53%	519,180
Dec 19, 2024	13.64	13.64	13.01	13.05	13.05	-3.62%	349,254
Dec 18, 2024	13.97	13.97	13.33	13.54	13.54	-2.17%	571,755
Dec 17, 2024	13.73	14.02	13.55	13.84	13.84	0.51%	283,685
Dec 16, 2024	13.36	13.94	13.17	13.77	13.77	2.61%	228,936
Dec 13, 2024	13.54	13.54	13.10	13.42	13.42	-1.40%	181,190
Dec 12, 2024	13.80	13.97	13.56	13.61	13.61	-1.59%	210,443
Dec 11, 2024	14.29	14.72	13.83	13.83	13.83	-2.61%	301,473
Dec 10, 2024	13.51	14.28	13.16	14.20	14.20	4.49%	306,275
Dec 9, 2024	13.68	13.95	13.36	13.59	13.59	0.52%	212,454
Dec 6, 2024	13.56	13.94	13.01	13.52	13.52	0.90%	227,339
Dec 5, 2024	13.71	13.94	13.31	13.40	13.40	-2.83%	302,996
Dec 4, 2024	13.06	13.95	12.96	13.79	13.79	5.91%	393,748
Dec 3, 2024	13.24	13.24	12.92	13.02	13.02	-2.62%	179,787
Dec 2, 2024	13.57	13.81	12.98	13.37	13.37	-1.40%	273,463
Nov 29, 2024	13.36	13.79	13.31	13.56	13.56	2.19%	147,807
Nov 27, 2024	13.11	13.45	13.02	13.27	13.27	2.39%	298,843
Nov 26, 2024	12.65	13.22	12.58	12.96	12.96	2.45%	241,309
Nov 25, 2024	12.79	12.95	12.55	12.65	12.65	0.72%	334,627
Nov 22, 2024	12.31	12.69	12.12	12.56	12.56	2.20%	265,344
Nov 21, 2024	12.16	12.37	11.70	12.29	12.29	1.15%	284,663
Nov 20, 2024	12.24	12.60	12.07	12.15	12.15	-1.38%	217,144
Nov 19, 2024	12.22	12.45	12.00	12.32	12.32	-0.32%	285,549
Nov 18, 2024	12.87	13.10	12.32	12.36	12.36	-4.33%	605,929
Nov 15, 2024	12.54	13.11	12.32	12.92	12.92	3.86%	607,878
Nov 14, 2024	13.18	13.25	12.24	12.44	12.44	-5.33%	751,660
Nov 13, 2024	13.58	14.36	13.06	13.14	13.14	-15.93%	934,301
Nov 12, 2024	15.76	16.18	15.30	15.63	15.63	-1.82%	381,312
Nov 11, 2024	15.56	15.93	15.26	15.92	15.92	3.92%	339,684
Nov 8, 2024	15.56	15.86	15.31	15.32	15.32	-1.61%	275,920
Nov 7, 2024	15.87	15.87	15.10	15.57	15.57	-2.99%	431,520
Nov 6, 2024	15.00	16.08	14.99	16.05	16.05	10.31%	647,799
Nov 5, 2024	13.48	14.67	13.48	14.55	14.55	6.75%	418,328
Nov 4, 2024	13.51	14.15	13.45	13.63	13.63	1.04%	627,632
Nov 1, 2024	13.93	14.05	13.32	13.49	13.49	-2.25%	249,126
Oct 31, 2024	13.12	14.14	13.12	13.80	13.80	4.78%	499,044
Oct 30, 2024	13.14	13.70	13.06	13.17	13.17	0.46%	290,472
Oct 29, 2024	12.24	13.13	12.20	13.11	13.11	6.85%	1,226,552
Oct 28, 2024	12.86	13.16	12.05	12.27	12.27	-3.16%	794,101
Oct 25, 2024	12.66	12.80	12.45	12.67	12.67	0.48%	433,211
Oct 24, 2024	12.82	12.97	12.55	12.61	12.61	-1.02%	335,634
Oct 23, 2024	12.89	13.09	12.56	12.74	12.74	-1.85%	249,282
Oct 22, 2024	12.82	13.07	12.69	12.98	12.98	0.78%	239,079
Oct 21, 2024	13.19	13.27	12.77	12.88	12.88	-2.94%	351,120
Oct 18, 2024	13.00	13.31	12.79	13.27	13.27	3.59%	221,217
Oct 17, 2024	13.20	13.52	12.73	12.81	12.81	-3.10%	195,953
Oct 16, 2024	13.32	13.35	13.07	13.22	13.22	0.61%	301,106
Oct 15, 2024	13.08	13.27	12.95	13.14	13.14	0.31%	284,449
Oct 14, 2024	13.13	13.39	12.94	13.10	13.10	-0.23%	225,866
Oct 11, 2024	13.02	13.36	12.84	13.13	13.13	0.46%	236,116
Oct 10, 2024	12.60	13.16	12.41	13.07	13.07	1.79%	364,354
Oct 9, 2024	13.50	13.55	12.47	12.84	12.84	-4.54%	597,448
Oct 8, 2024	13.24	13.55	13.08	13.45	13.45	1.59%	219,755
Oct 7, 2024	14.52	14.52	13.02	13.24	13.24	-9.81%	629,389
Oct 4, 2024	14.03	14.70	13.91	14.68	14.68	5.99%	419,623
Oct 3, 2024	13.60	14.27	13.47	13.85	13.85	1.84%	602,986
Oct 2, 2024	13.57	13.99	13.34	13.60	13.60	-0.15%	384,489
Oct 1, 2024	13.98	14.21	13.40	13.62	13.62	-2.58%	298,654
Sep 30, 2024	13.37	14.20	13.34	13.98	13.98	4.48%	732,234
Sep 27, 2024	14.10	14.11	13.36	13.38	13.38	-3.11%	198,861
Sep 26, 2024	14.14	14.26	13.50	13.81	13.81	-1.29%	192,097
Sep 25, 2024	14.49	14.49	13.88	13.99	13.99	-3.05%	285,528
Sep 24, 2024	14.87	15.06	14.42	14.43	14.43	-2.83%	179,683
Sep 23, 2024	15.41	15.41	14.79	14.85	14.85	-3.51%	285,212
Sep 20, 2024	15.82	16.05	15.36	15.39	15.39	-2.78%	556,816
Sep 19, 2024	16.18	16.48	15.70	15.83	15.83	0.96%	296,959
Sep 18, 2024	15.61	17.26	15.20	15.68	15.68	-	505,769
Sep 17, 2024	15.69	16.15	15.52	15.68	15.68	1.03%	232,349
Sep 16, 2024	15.82	16.02	15.44	15.52	15.52	-1.34%	186,460
Sep 13, 2024	15.58	15.82	15.46	15.73	15.73	2.41%	151,113
Sep 12, 2024	15.27	15.53	15.10	15.36	15.36	1.86%	142,739
Sep 11, 2024	15.53	15.53	14.89	15.08	15.08	-3.83%	176,060
Sep 10, 2024	15.10	15.86	14.96	15.68	15.68	4.32%	350,307
Sep 9, 2024	15.17	15.48	14.91	15.03	15.03	-0.79%	283,569