SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	17.87	18.16	17.60	18.09	18.09	0.95%	494,804
Jun 25, 2025	17.95	18.15	17.74	17.92	17.92	0.50%	557,187
Jun 24, 2025	16.83	17.85	16.35	17.83	17.83	7.93%	578,368
Jun 23, 2025	16.36	16.52	15.89	16.52	16.52	0.79%	674,973
Jun 20, 2025	16.82	16.99	16.32	16.39	16.39	-1.74%	406,230
Jun 18, 2025	17.11	17.26	16.66	16.68	16.68	-2.74%	377,418
Jun 17, 2025	17.68	17.75	17.12	17.15	17.15	-4.35%	481,091
Jun 16, 2025	17.64	17.97	17.36	17.93	17.93	2.93%	317,048
Jun 13, 2025	18.00	18.33	17.35	17.42	17.42	-4.60%	1,592,410
Jun 12, 2025	18.82	18.92	18.22	18.26	18.26	-2.92%	213,234
Jun 11, 2025	19.13	19.24	18.79	18.81	18.81	-1.52%	265,002
Jun 10, 2025	18.95	19.18	18.83	19.10	19.10	1.27%	334,672
Jun 9, 2025	19.02	19.02	18.60	18.86	18.86	-0.21%	293,360
Jun 6, 2025	19.29	19.33	18.79	18.90	18.90	-0.84%	485,068
Jun 5, 2025	18.52	19.11	18.37	19.06	19.06	3.08%	1,057,390
Jun 4, 2025	18.83	18.93	18.47	18.49	18.49	-2.17%	343,602
Jun 3, 2025	18.87	19.33	18.63	18.90	18.90	0.21%	454,756
Jun 2, 2025	19.10	19.10	18.41	18.86	18.86	-0.21%	417,864
May 30, 2025	18.92	18.99	18.68	18.90	18.90	-0.42%	437,967
May 29, 2025	18.62	19.09	18.42	18.98	18.98	2.65%	305,248
May 28, 2025	18.51	18.51	18.25	18.49	18.49	-0.54%	401,331
May 27, 2025	18.74	18.85	18.34	18.59	18.59	1.14%	497,241
May 23, 2025	18.17	18.50	18.01	18.38	18.38	-0.22%	273,310
May 22, 2025	18.97	19.06	18.38	18.42	18.42	-3.66%	288,859
May 21, 2025	19.42	19.77	18.86	19.12	19.12	-2.99%	335,144
May 20, 2025	19.39	19.73	19.35	19.71	19.71	1.34%	300,645
May 19, 2025	19.46	19.71	19.15	19.45	19.45	-1.72%	663,194
May 16, 2025	18.90	20.05	18.73	19.79	19.79	4.82%	795,836
May 15, 2025	18.83	19.01	18.63	18.88	18.88	0.69%	376,255
May 14, 2025	18.59	19.05	18.59	18.75	18.75	0.86%	624,249
May 13, 2025	18.83	18.92	18.35	18.59	18.59	-1.01%	548,105
May 12, 2025	18.85	19.35	18.60	18.78	18.78	1.57%	652,844
May 9, 2025	18.26	18.63	17.74	18.49	18.49	0.87%	840,310
May 8, 2025	17.50	18.91	17.50	18.33	18.33	4.92%	989,012
May 7, 2025	16.64	17.60	16.54	17.47	17.47	6.20%	1,348,250
May 6, 2025	15.84	16.62	14.81	16.45	16.45	15.44%	1,288,908
May 5, 2025	13.77	14.60	13.64	14.25	14.25	1.86%	758,805
May 2, 2025	13.86	14.07	13.68	13.99	13.99	2.27%	355,356
May 1, 2025	13.84	14.39	13.58	13.68	13.68	0.22%	313,914
Apr 30, 2025	14.38	14.38	13.62	13.65	13.65	-4.41%	246,217
Apr 29, 2025	14.46	14.54	14.24	14.28	14.28	-1.31%	217,535
Apr 28, 2025	14.39	14.60	14.33	14.47	14.47	0.42%	277,689
Apr 25, 2025	14.29	14.57	14.14	14.41	14.41	0.14%	205,850
Apr 24, 2025	13.82	14.47	13.82	14.39	14.39	4.12%	225,954
Apr 23, 2025	14.12	14.43	13.80	13.82	13.82	1.39%	192,651
Apr 22, 2025	13.59	13.70	13.29	13.63	13.63	1.34%	173,548
Apr 21, 2025	13.71	13.81	13.11	13.45	13.45	-2.89%	399,977
Apr 17, 2025	13.75	13.94	12.98	13.85	13.85	3.90%	397,377
Apr 16, 2025	13.29	13.43	12.87	13.33	13.33	2.15%	480,786
Apr 15, 2025	13.70	13.74	13.00	13.05	13.05	-2.32%	211,841