Skip to main content
logo
SI-BONE, Inc. (SIBN)
NASDAQ: SIBN · Real-Time Price · USD
17.24
+0.26 (1.53%)
Jan 22, 2026, 1:09 PM EST - Market open

SI-BONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202616.9817.3316.8717.19-1.24%92,119
Jan 21, 202617.0117.1916.8316.9816.980.30%378,486
Jan 20, 202616.7117.0516.6616.9316.93-0.41%417,610
Jan 16, 202617.4617.5616.8217.0017.00-3.30%812,182
Jan 15, 202617.5417.6817.2117.5817.580.80%462,777
Jan 14, 202617.7617.8817.1017.4417.44-2.46%500,006
Jan 13, 202617.8717.9217.0117.8817.880.06%964,086
Jan 12, 202620.1820.2917.7317.8717.87-12.57%1,671,273
Jan 9, 202620.9321.2820.2120.4420.44-2.11%558,482
Jan 8, 202621.5221.8920.7820.8820.88-2.43%625,959
Jan 7, 202620.9121.4920.6521.4021.404.90%952,541
Jan 6, 202619.8720.5119.8420.4020.402.15%412,471
Jan 5, 202619.7020.2918.9119.9719.970.91%482,682
Jan 2, 202619.6819.8819.3719.7919.790.35%496,217
Dec 31, 202519.7019.9719.5819.7219.720.10%259,038
Dec 30, 202520.2320.2319.6619.7019.70-2.33%240,601
Dec 29, 202520.3920.8920.0320.1720.17-0.93%304,288
Dec 26, 202520.2320.4720.1020.3620.36-196,459
Dec 24, 202520.4920.7420.0220.3620.36-0.15%123,116
Dec 23, 202520.6020.9020.3420.3920.39-2.02%309,886
Dec 22, 202520.2621.0720.2120.8120.812.11%416,051
Dec 19, 202520.5020.8019.9120.3820.380.64%708,900
Dec 18, 202519.3420.2719.2520.2520.255.80%736,182
Dec 17, 202519.5019.6419.1119.1419.14-1.44%352,696
Dec 16, 202518.8419.6218.5119.4219.425.49%606,590
Dec 15, 202518.6918.6918.3418.4118.41-0.97%246,219
Dec 12, 202518.8318.9718.3718.5918.59-1.22%613,800
Dec 11, 202518.9419.1618.4618.8218.820.16%581,475
Dec 10, 202519.1519.4418.7718.7918.79-1.11%453,853
Dec 9, 202519.1019.4118.7719.0019.00-526,225
Dec 8, 202519.8519.8518.8919.0019.00-3.46%570,933
Dec 5, 202519.3919.7819.1519.6819.682.29%724,471
Dec 4, 202519.1819.6118.9919.2419.240.31%532,706
Dec 3, 202519.4219.4619.0019.1819.18-1.24%604,463
Dec 2, 202519.3819.8018.9419.4219.422.91%645,719
Dec 1, 202519.3319.4418.8318.8718.87-3.03%399,275
Nov 28, 202519.5119.7819.2419.4619.46-0.10%208,332
Nov 26, 202519.6419.8019.3019.4819.48-0.97%371,754
Nov 25, 202519.6820.0019.6319.6719.670.92%584,952
Nov 24, 202519.5019.7819.0719.4919.49-0.05%861,931
Nov 21, 202518.6120.0518.6119.5019.504.39%943,828
Nov 20, 202518.6719.0418.5018.6818.680.43%473,954
Nov 19, 202518.3418.7118.0018.6018.601.31%472,223
Nov 18, 202517.9118.6117.4618.3618.362.46%633,686
Nov 17, 202517.4717.9417.0017.9217.922.87%1,151,964
Nov 14, 202517.0117.5216.7417.4217.420.93%1,188,437
Nov 13, 202517.7918.0217.2417.2617.26-4.11%523,086
Nov 12, 202518.1918.5417.8818.0018.00-1.21%796,037
Nov 11, 202516.7719.4716.5718.2218.2216.20%2,520,630
Nov 10, 202515.7616.2315.4315.6815.68-0.57%699,415