Skip to main content
SI-BONE, Inc. (SIBN)
NASDAQ: SIBN · Real-Time Price · USD
18.49
+0.16 (0.87%)
At close: May 9, 2025, 4:00 PM
19.41
+0.92 (4.98%)
After-hours: May 9, 2025, 5:14 PM EDT

SI-BONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202518.2618.6317.7418.4918.490.87%840,310
May 8, 202517.5018.9117.5018.3318.334.92%989,012
May 7, 202516.6417.6016.5417.4717.476.20%1,348,250
May 6, 202515.8416.6214.8116.4516.4515.44%1,288,908
May 5, 202513.7714.6013.6414.2514.251.86%758,805
May 2, 202513.8614.0713.6813.9913.992.27%355,356
May 1, 202513.8414.3913.5813.6813.680.22%313,914
Apr 30, 202514.3814.3813.6213.6513.65-4.41%246,217
Apr 29, 202514.4614.5414.2414.2814.28-1.31%217,535
Apr 28, 202514.3914.6014.3314.4714.470.42%277,689
Apr 25, 202514.2914.5714.1414.4114.410.14%205,850
Apr 24, 202513.8214.4713.8214.3914.394.12%225,954
Apr 23, 202514.1214.4313.8013.8213.821.39%192,651
Apr 22, 202513.5913.7013.2913.6313.631.34%173,548
Apr 21, 202513.7113.8113.1113.4513.45-2.89%399,977
Apr 17, 202513.7513.9412.9813.8513.853.90%397,377
Apr 16, 202513.2913.4312.8713.3313.332.15%480,786
Apr 15, 202513.7013.7413.0013.0513.05-2.32%211,841
Apr 14, 202513.5613.5612.7613.3613.36-0.07%371,387
Apr 11, 202513.2513.7612.8713.3713.370.91%372,967
Apr 10, 202513.4713.6813.0513.2513.25-4.81%394,287
Apr 9, 202512.9014.3212.5013.9213.926.58%604,381
Apr 8, 202513.9014.0412.8413.0613.06-3.04%348,652
Apr 7, 202512.8513.9912.5013.4713.47-492,293
Apr 4, 202513.0413.5512.9413.4713.47-0.96%402,258
Apr 3, 202513.5913.9313.3213.6013.60-5.29%291,900
Apr 2, 202513.8114.4313.6814.3614.362.28%374,385
Apr 1, 202513.9914.4013.8014.0414.040.07%250,761
Mar 31, 202513.8214.1013.6514.0314.03-0.07%257,231
Mar 28, 202514.0014.1513.8114.0414.040.36%260,008
Mar 27, 202514.1014.4213.8013.9913.99-0.32%256,518
Mar 26, 202514.6714.8414.0314.0414.04-4.39%222,839
Mar 25, 202515.2015.4014.6414.6814.68-0.94%349,572
Mar 24, 202514.9615.1914.7414.8214.821.09%719,196
Mar 21, 202514.8715.0914.5514.6614.66-2.01%633,310
Mar 20, 202515.1215.2514.9014.9614.96-2.22%263,700
Mar 19, 202514.7515.3514.7015.3015.303.45%297,916
Mar 18, 202515.0215.0314.7414.7914.79-2.83%215,891
Mar 17, 202514.7515.3414.5815.2215.223.19%370,461
Mar 14, 202514.8115.1014.7014.7514.750.27%183,199
Mar 13, 202514.7015.3014.6114.7114.71-0.27%264,647
Mar 12, 202515.6115.6414.6914.7514.75-4.10%557,553
Mar 11, 202515.5515.6615.1015.3815.38-0.32%350,004
Mar 10, 202515.9616.7815.3215.4315.43-3.92%374,039
Mar 7, 202516.3816.4915.6216.0616.06-1.83%464,391
Mar 6, 202516.7616.8716.2816.3616.36-3.48%300,525
Mar 5, 202516.6717.0116.5016.9516.95-0.12%585,434
Mar 4, 202517.2617.3716.8116.9716.97-3.41%602,297
Mar 3, 202518.0318.1117.4317.5717.57-3.04%322,628
Feb 28, 202517.7418.1417.4118.1218.121.74%463,981