SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	19.29	19.33	18.79	18.90	18.90	-0.84%	431,326
Jun 5, 2025	18.52	19.11	18.37	19.06	19.06	3.08%	1,057,390
Jun 4, 2025	18.83	18.93	18.47	18.49	18.49	-2.17%	343,602
Jun 3, 2025	18.87	19.33	18.63	18.90	18.90	0.21%	454,756
Jun 2, 2025	19.10	19.10	18.41	18.86	18.86	-0.21%	417,864
May 30, 2025	18.92	18.99	18.68	18.90	18.90	-0.42%	437,967
May 29, 2025	18.62	19.09	18.42	18.98	18.98	2.65%	305,248
May 28, 2025	18.51	18.51	18.25	18.49	18.49	-0.54%	401,331
May 27, 2025	18.74	18.85	18.34	18.59	18.59	1.14%	497,241
May 23, 2025	18.17	18.50	18.01	18.38	18.38	-0.22%	273,310
May 22, 2025	18.97	19.06	18.38	18.42	18.42	-3.66%	288,859
May 21, 2025	19.42	19.77	18.86	19.12	19.12	-2.99%	335,144
May 20, 2025	19.39	19.73	19.35	19.71	19.71	1.34%	300,645
May 19, 2025	19.46	19.71	19.15	19.45	19.45	-1.72%	663,194
May 16, 2025	18.90	20.05	18.73	19.79	19.79	4.82%	795,836
May 15, 2025	18.83	19.01	18.63	18.88	18.88	0.69%	376,255
May 14, 2025	18.59	19.05	18.59	18.75	18.75	0.86%	624,249
May 13, 2025	18.83	18.92	18.35	18.59	18.59	-1.01%	548,105
May 12, 2025	18.85	19.35	18.60	18.78	18.78	1.57%	652,844
May 9, 2025	18.26	18.63	17.74	18.49	18.49	0.87%	840,310
May 8, 2025	17.50	18.91	17.50	18.33	18.33	4.92%	989,012
May 7, 2025	16.64	17.60	16.54	17.47	17.47	6.20%	1,348,250
May 6, 2025	15.84	16.62	14.81	16.45	16.45	15.44%	1,288,908
May 5, 2025	13.77	14.60	13.64	14.25	14.25	1.86%	758,805
May 2, 2025	13.86	14.07	13.68	13.99	13.99	2.27%	355,356
May 1, 2025	13.84	14.39	13.58	13.68	13.68	0.22%	313,914
Apr 30, 2025	14.38	14.38	13.62	13.65	13.65	-4.41%	246,217
Apr 29, 2025	14.46	14.54	14.24	14.28	14.28	-1.31%	217,535
Apr 28, 2025	14.39	14.60	14.33	14.47	14.47	0.42%	277,689
Apr 25, 2025	14.29	14.57	14.14	14.41	14.41	0.14%	205,850
Apr 24, 2025	13.82	14.47	13.82	14.39	14.39	4.12%	225,954
Apr 23, 2025	14.12	14.43	13.80	13.82	13.82	1.39%	192,651
Apr 22, 2025	13.59	13.70	13.29	13.63	13.63	1.34%	173,548
Apr 21, 2025	13.71	13.81	13.11	13.45	13.45	-2.89%	399,977
Apr 17, 2025	13.75	13.94	12.98	13.85	13.85	3.90%	397,377
Apr 16, 2025	13.29	13.43	12.87	13.33	13.33	2.15%	480,786
Apr 15, 2025	13.70	13.74	13.00	13.05	13.05	-2.32%	211,841
Apr 14, 2025	13.56	13.56	12.76	13.36	13.36	-0.07%	371,387
Apr 11, 2025	13.25	13.76	12.87	13.37	13.37	0.91%	372,967
Apr 10, 2025	13.47	13.68	13.05	13.25	13.25	-4.81%	394,287
Apr 9, 2025	12.90	14.32	12.50	13.92	13.92	6.58%	604,381
Apr 8, 2025	13.90	14.04	12.84	13.06	13.06	-3.04%	348,652
Apr 7, 2025	12.85	13.99	12.50	13.47	13.47	-	492,293
Apr 4, 2025	13.04	13.55	12.94	13.47	13.47	-0.96%	402,258
Apr 3, 2025	13.59	13.93	13.32	13.60	13.60	-5.29%	291,900
Apr 2, 2025	13.81	14.43	13.68	14.36	14.36	2.28%	374,385
Apr 1, 2025	13.99	14.40	13.80	14.04	14.04	0.07%	250,761
Mar 31, 2025	13.82	14.10	13.65	14.03	14.03	-0.07%	257,231
Mar 28, 2025	14.00	14.15	13.81	14.04	14.04	0.36%	260,008
Mar 27, 2025	14.10	14.42	13.80	13.99	13.99	-0.32%	256,518