SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	19.70	19.97	19.58	19.72	19.72	0.10%	259,038
Dec 30, 2025	20.23	20.23	19.66	19.70	19.70	-2.33%	240,601
Dec 29, 2025	20.39	20.89	20.03	20.17	20.17	-0.93%	304,288
Dec 26, 2025	20.23	20.47	20.10	20.36	20.36	-	196,459
Dec 24, 2025	20.49	20.74	20.02	20.36	20.36	-0.15%	123,116
Dec 23, 2025	20.60	20.90	20.34	20.39	20.39	-2.02%	309,886
Dec 22, 2025	20.26	21.07	20.21	20.81	20.81	2.11%	416,051
Dec 19, 2025	20.50	20.80	19.91	20.38	20.38	0.64%	708,900
Dec 18, 2025	19.34	20.27	19.25	20.25	20.25	5.80%	736,182
Dec 17, 2025	19.50	19.64	19.11	19.14	19.14	-1.44%	352,696
Dec 16, 2025	18.84	19.62	18.51	19.42	19.42	5.49%	606,590
Dec 15, 2025	18.69	18.69	18.34	18.41	18.41	-0.97%	246,219
Dec 12, 2025	18.83	18.97	18.37	18.59	18.59	-1.22%	613,800
Dec 11, 2025	18.94	19.16	18.46	18.82	18.82	0.16%	581,475
Dec 10, 2025	19.15	19.44	18.77	18.79	18.79	-1.11%	453,853
Dec 9, 2025	19.10	19.41	18.77	19.00	19.00	-	526,225
Dec 8, 2025	19.85	19.85	18.89	19.00	19.00	-3.46%	570,933
Dec 5, 2025	19.39	19.78	19.15	19.68	19.68	2.29%	724,471
Dec 4, 2025	19.18	19.61	18.99	19.24	19.24	0.31%	532,706
Dec 3, 2025	19.42	19.46	19.00	19.18	19.18	-1.24%	604,463
Dec 2, 2025	19.38	19.80	18.94	19.42	19.42	2.91%	645,719
Dec 1, 2025	19.33	19.44	18.83	18.87	18.87	-3.03%	399,275
Nov 28, 2025	19.51	19.78	19.24	19.46	19.46	-0.10%	208,332
Nov 26, 2025	19.64	19.80	19.30	19.48	19.48	-0.97%	371,754
Nov 25, 2025	19.68	20.00	19.63	19.67	19.67	0.92%	584,952
Nov 24, 2025	19.50	19.78	19.07	19.49	19.49	-0.05%	861,931
Nov 21, 2025	18.61	20.05	18.61	19.50	19.50	4.39%	943,828
Nov 20, 2025	18.67	19.04	18.50	18.68	18.68	0.43%	473,954
Nov 19, 2025	18.34	18.71	18.00	18.60	18.60	1.31%	472,223
Nov 18, 2025	17.91	18.61	17.46	18.36	18.36	2.46%	633,686
Nov 17, 2025	17.47	17.94	17.00	17.92	17.92	2.87%	1,151,964
Nov 14, 2025	17.01	17.52	16.74	17.42	17.42	0.93%	1,188,437
Nov 13, 2025	17.79	18.02	17.24	17.26	17.26	-4.11%	523,086
Nov 12, 2025	18.19	18.54	17.88	18.00	18.00	-1.21%	796,037
Nov 11, 2025	16.77	19.47	16.57	18.22	18.22	16.20%	2,520,630
Nov 10, 2025	15.76	16.23	15.43	15.68	15.68	-0.57%	699,415
Nov 7, 2025	15.17	15.86	14.92	15.77	15.77	3.82%	671,887
Nov 6, 2025	15.19	15.49	14.76	15.19	15.19	-1.11%	427,559
Nov 5, 2025	15.38	15.49	14.74	15.36	15.36	0.07%	490,531
Nov 4, 2025	14.88	15.43	14.79	15.35	15.35	1.99%	442,341
Nov 3, 2025	14.80	15.16	14.52	15.05	15.05	1.48%	391,983
Oct 31, 2025	15.14	15.31	14.73	14.83	14.83	-2.11%	289,151
Oct 30, 2025	15.22	15.22	14.91	15.15	15.15	-0.72%	281,664
Oct 29, 2025	15.78	16.01	15.10	15.26	15.26	-3.36%	281,468
Oct 28, 2025	15.66	15.97	15.32	15.79	15.79	0.83%	358,919
Oct 27, 2025	15.50	15.67	15.17	15.66	15.66	1.10%	341,910
Oct 24, 2025	15.63	15.63	15.43	15.49	15.49	0.39%	265,847
Oct 23, 2025	15.40	15.76	15.13	15.43	15.43	0.19%	284,170
Oct 22, 2025	15.60	15.69	15.22	15.40	15.40	-0.77%	239,442
Oct 21, 2025	15.22	15.56	14.78	15.52	15.52	1.97%	225,621