SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	21.57	21.99	20.19	20.22	20.22	-4.76%	1,373,824
Oct 30, 2026	22.25	22.25	20.95	21.23	21.23	-5.27%	1,249,190
Oct 29, 2026	22.00	22.95	21.83	22.41	22.41	2.66%	950,305
Oct 28, 2026	21.32	21.96	21.32	21.83	21.83	1.82%	452,494
Oct 27, 2026	21.40	21.63	21.11	21.44	21.44	0.61%	482,179
Oct 26, 2026	21.41	21.56	20.70	21.31	21.31	-0.79%	361,060
Oct 23, 2026	21.21	21.63	20.67	21.48	21.48	-0.37%	469,089
Oct 22, 2026	20.93	21.73	20.93	21.56	21.56	3.55%	527,759
Oct 21, 2026	20.35	21.22	20.28	20.82	20.82	1.36%	812,807
Oct 20, 2026	19.90	20.59	19.85	20.54	20.54	4.48%	640,804
Oct 19, 2026	19.38	19.92	19.38	19.66	19.66	-0.10%	338,147
Oct 16, 2026	19.91	20.02	19.19	19.68	19.68	-1.16%	1,165,695
Oct 15, 2026	19.51	20.05	19.51	19.91	19.91	2.26%	467,244
Oct 14, 2026	19.62	19.87	19.42	19.47	19.47	-1.07%	407,810
Oct 13, 2026	20.19	20.26	19.66	19.68	19.68	-2.09%	442,588
Oct 12, 2026	19.40	20.11	19.36	20.10	20.10	3.77%	553,694
Oct 9, 2026	18.90	19.44	18.90	19.37	19.37	2.70%	555,920
Oct 8, 2026	18.98	19.12	18.42	18.86	18.86	-1.26%	762,773
Oct 7, 2026	19.27	19.69	18.98	19.10	19.10	-2.30%	547,632
Oct 6, 2026	19.92	20.00	19.21	19.55	19.55	-1.31%	538,733
Oct 5, 2026	18.26	19.84	18.26	19.81	19.81	9.57%	632,024
Oct 2, 2026	18.60	18.80	17.95	18.08	18.08	-1.79%	547,322
Oct 1, 2026	18.87	19.04	18.27	18.41	18.41	-2.07%	652,987
Sep 30, 2026	19.15	19.27	18.80	18.80	18.80	-1.83%	640,213
Sep 29, 2026	18.92	19.60	18.61	19.15	19.15	2.08%	624,172
Sep 28, 2026	18.59	18.82	18.40	18.76	18.76	0.91%	461,559
Sep 25, 2026	18.44	18.76	18.29	18.59	18.59	0.38%	625,836
Sep 24, 2026	18.60	18.77	18.29	18.52	18.52	-0.43%	630,209
Sep 23, 2026	18.76	18.81	18.15	18.60	18.60	-1.12%	514,723
Sep 22, 2026	18.63	18.87	18.59	18.81	18.81	1.95%	450,106
Sep 21, 2026	18.19	18.55	17.82	18.45	18.45	1.99%	771,146
Sep 18, 2026	17.87	18.41	17.82	18.09	18.09	0.28%	861,414
Sep 17, 2026	18.81	18.86	17.95	18.04	18.04	-2.70%	595,338
Sep 16, 2026	18.50	18.79	18.35	18.54	18.54	-0.05%	411,380
Sep 15, 2026	18.65	18.94	18.48	18.55	18.55	-0.80%	429,405
Sep 14, 2026	18.54	18.80	18.30	18.70	18.70	1.74%	550,964
Sep 11, 2026	18.65	19.16	18.21	18.38	18.38	0.44%	590,905
Sep 10, 2026	18.45	18.69	17.99	18.30	18.30	-0.60%	686,068
Sep 9, 2026	18.82	18.88	18.33	18.41	18.41	-1.13%	437,520
Sep 8, 2026	18.25	18.85	18.16	18.62	18.62	0.65%	541,962
Sep 4, 2026	18.50	18.75	18.20	18.50	18.50	-0.75%	389,532
Sep 3, 2026	19.45	19.65	18.55	18.64	18.64	-2.71%	632,454
Sep 2, 2026	18.92	19.72	18.92	19.16	19.16	1.27%	786,847
Sep 1, 2026	19.12	19.46	18.62	18.92	18.92	-0.53%	561,078
Aug 31, 2026	19.01	19.17	18.81	19.02	19.02	-0.99%	301,886
Aug 28, 2026	19.38	19.61	19.14	19.21	19.21	0.05%	361,127
Aug 27, 2026	19.40	19.68	19.17	19.20	19.20	-1.18%	629,381
Aug 26, 2026	19.50	19.95	19.24	19.43	19.43	-0.56%	601,112
Aug 25, 2026	19.48	19.70	19.30	19.54	19.54	0.36%	557,775
Aug 24, 2026	20.00	20.30	19.42	19.47	19.47	-2.45%	699,828