SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	14.00	14.59	13.85	14.43	14.43	3.07%	656,991
Apr 13, 2026	12.82	14.03	12.75	14.00	14.00	9.03%	760,799
Apr 10, 2026	13.74	13.77	12.51	12.84	12.84	-6.21%	1,008,479
Apr 9, 2026	13.73	13.76	13.05	13.69	13.69	-1.72%	1,223,023
Apr 8, 2026	13.71	14.21	13.57	13.93	13.93	5.77%	773,258
Apr 7, 2026	13.09	13.34	12.98	13.17	13.17	-0.30%	963,923
Apr 6, 2026	13.04	13.24	12.73	13.21	13.21	0.69%	710,522
Apr 2, 2026	12.73	13.17	12.37	13.12	13.12	0.85%	673,231
Apr 1, 2026	12.62	13.07	12.41	13.01	13.01	3.01%	871,250
Mar 31, 2026	12.42	12.85	12.21	12.63	12.63	2.85%	599,398
Mar 30, 2026	12.30	12.49	12.15	12.28	12.28	-0.08%	454,959
Mar 27, 2026	12.77	12.80	12.29	12.29	12.29	-4.28%	490,029
Mar 26, 2026	12.81	13.13	12.67	12.84	12.84	-0.54%	543,798
Mar 25, 2026	13.27	13.49	12.79	12.91	12.91	-1.97%	464,357
Mar 24, 2026	12.98	13.31	12.86	13.17	13.17	1.39%	467,212
Mar 23, 2026	13.08	13.44	12.90	12.99	12.99	1.56%	603,024
Mar 20, 2026	12.70	12.83	12.50	12.79	12.79	0.16%	810,594
Mar 19, 2026	12.85	13.09	12.75	12.77	12.77	-0.62%	933,719
Mar 18, 2026	13.00	13.15	12.65	12.85	12.85	0.08%	512,126
Mar 17, 2026	12.99	13.24	12.76	12.84	12.84	-0.23%	607,429
Mar 16, 2026	13.24	13.59	12.68	12.87	12.87	-1.38%	662,216
Mar 13, 2026	13.82	14.24	13.01	13.05	13.05	-5.57%	853,115
Mar 12, 2026	13.90	14.21	13.68	13.82	13.82	-1.64%	404,055
Mar 11, 2026	13.70	14.11	13.25	14.05	14.05	1.66%	396,909
Mar 10, 2026	14.07	14.43	13.67	13.82	13.82	-1.50%	362,887
Mar 9, 2026	13.60	14.19	13.27	14.03	14.03	1.45%	522,158
Mar 6, 2026	13.92	14.11	13.69	13.83	13.83	-1.71%	508,643
Mar 5, 2026	14.53	14.61	13.86	14.07	14.07	-4.35%	742,925
Mar 4, 2026	15.25	15.40	14.71	14.71	14.71	-4.11%	396,783
Mar 3, 2026	15.65	15.66	15.11	15.34	15.34	-2.29%	420,184
Mar 2, 2026	15.25	15.74	15.13	15.70	15.70	1.16%	471,577
Feb 27, 2026	16.00	16.12	15.33	15.52	15.52	-4.37%	605,651
Feb 26, 2026	15.77	16.36	15.73	16.23	16.23	2.72%	792,993
Feb 25, 2026	15.04	15.83	15.02	15.80	15.80	3.34%	909,690
Feb 24, 2026	16.40	16.88	15.21	15.29	15.29	-2.11%	1,773,515
Feb 23, 2026	15.32	15.82	15.22	15.62	15.62	0.90%	465,851
Feb 20, 2026	15.47	15.75	15.36	15.48	15.48	0.06%	339,794
Feb 19, 2026	15.69	15.92	15.31	15.47	15.47	-1.72%	421,194
Feb 18, 2026	15.40	15.86	15.11	15.74	15.74	3.21%	569,275
Feb 17, 2026	15.33	15.63	15.14	15.25	15.25	-0.52%	844,208
Feb 13, 2026	15.09	15.52	15.04	15.33	15.33	2.34%	322,665
Feb 12, 2026	15.29	15.49	14.94	14.98	14.98	-1.71%	534,148
Feb 11, 2026	15.37	15.53	14.75	15.24	15.24	-1.04%	550,024
Feb 10, 2026	15.41	15.82	15.29	15.40	15.40	0.06%	333,662
Feb 9, 2026	15.56	15.80	15.06	15.39	15.39	-1.28%	383,631
Feb 6, 2026	15.77	15.83	15.43	15.59	15.59	-0.83%	413,116
Feb 5, 2026	15.86	16.09	15.64	15.72	15.72	-0.69%	342,663
Feb 4, 2026	16.23	16.25	15.66	15.83	15.83	-2.64%	432,920
Feb 3, 2026	16.35	16.55	16.05	16.26	16.26	-0.67%	323,074
Feb 2, 2026	16.56	16.86	16.35	16.37	16.37	-1.27%	341,585