SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	14.99	15.10	14.46	14.68	14.68	-0.88%	306,450
May 21, 2026	14.61	14.91	14.40	14.81	14.81	-0.07%	770,964
May 20, 2026	14.79	14.95	14.31	14.82	14.82	-0.13%	506,905
May 19, 2026	14.67	15.05	14.52	14.84	14.84	0.54%	582,396
May 18, 2026	14.26	14.87	14.20	14.76	14.76	4.24%	722,968
May 15, 2026	14.44	14.59	13.88	14.16	14.16	-3.01%	763,653
May 14, 2026	14.37	14.93	14.11	14.60	14.60	3.11%	861,130
May 13, 2026	13.70	14.94	13.56	14.16	14.16	1.87%	1,544,296
May 12, 2026	12.63	13.96	12.07	13.90	13.90	19.72%	3,354,656
May 11, 2026	12.37	12.37	11.48	11.61	11.61	-5.38%	1,752,774
May 8, 2026	12.95	12.95	12.25	12.27	12.27	-5.25%	725,841
May 7, 2026	12.99	13.31	12.92	12.95	12.95	-0.31%	453,416
May 6, 2026	13.49	13.61	12.81	12.99	12.99	-4.13%	912,618
May 5, 2026	13.34	13.67	13.07	13.55	13.55	1.50%	654,597
May 4, 2026	13.37	13.63	12.79	13.35	13.35	1.06%	512,173
May 1, 2026	12.47	13.31	12.18	13.21	13.21	6.62%	1,024,676
Apr 30, 2026	11.94	12.69	11.89	12.39	12.39	3.86%	680,122
Apr 29, 2026	12.27	12.27	11.80	11.93	11.93	-3.48%	540,471
Apr 28, 2026	13.11	13.47	12.30	12.36	12.36	-6.01%	532,137
Apr 27, 2026	13.67	13.67	13.15	13.15	13.15	-2.74%	436,604
Apr 24, 2026	13.33	13.92	12.87	13.52	13.52	0.90%	375,778
Apr 23, 2026	13.76	13.89	13.32	13.40	13.40	-3.39%	399,987
Apr 22, 2026	14.11	14.34	13.79	13.87	13.87	0.36%	428,255
Apr 21, 2026	14.35	14.51	13.64	13.82	13.82	-3.49%	774,425
Apr 20, 2026	14.19	14.35	14.00	14.32	14.32	1.63%	433,865
Apr 17, 2026	14.04	14.45	13.97	14.09	14.09	3.07%	372,991
Apr 16, 2026	14.38	14.39	13.57	13.67	13.67	-5.66%	548,669
Apr 15, 2026	14.43	14.85	14.36	14.49	14.49	0.42%	641,427
Apr 14, 2026	14.00	14.59	13.85	14.43	14.43	3.07%	656,992
Apr 13, 2026	12.82	14.03	12.75	14.00	14.00	9.03%	792,631
Apr 10, 2026	13.74	13.77	12.51	12.84	12.84	-6.21%	1,015,179
Apr 9, 2026	13.73	13.76	13.05	13.69	13.69	-1.72%	1,223,023
Apr 8, 2026	13.71	14.21	13.57	13.93	13.93	5.77%	773,258
Apr 7, 2026	13.09	13.34	12.98	13.17	13.17	-0.30%	1,040,633
Apr 6, 2026	13.04	13.24	12.73	13.21	13.21	0.69%	710,522
Apr 2, 2026	12.73	13.17	12.37	13.12	13.12	0.85%	673,231
Apr 1, 2026	12.62	13.07	12.41	13.01	13.01	3.01%	871,925
Mar 31, 2026	12.42	12.85	12.21	12.63	12.63	2.85%	599,429
Mar 30, 2026	12.30	12.49	12.15	12.28	12.28	-0.08%	470,865
Mar 27, 2026	12.77	12.80	12.29	12.29	12.29	-4.28%	490,029
Mar 26, 2026	12.81	13.13	12.67	12.84	12.84	-0.54%	543,818
Mar 25, 2026	13.27	13.49	12.79	12.91	12.91	-1.97%	464,783
Mar 24, 2026	12.98	13.31	12.86	13.17	13.17	1.39%	467,212
Mar 23, 2026	13.08	13.44	12.90	12.99	12.99	1.56%	603,184
Mar 20, 2026	12.70	12.83	12.50	12.79	12.79	0.16%	816,132
Mar 19, 2026	12.85	13.09	12.75	12.77	12.77	-0.62%	944,377
Mar 18, 2026	13.00	13.15	12.65	12.85	12.85	0.08%	602,764
Mar 17, 2026	12.99	13.24	12.76	12.84	12.84	-0.23%	633,727
Mar 16, 2026	13.24	13.59	12.68	12.87	12.87	-1.38%	662,219
Mar 13, 2026	13.82	14.24	13.01	13.05	13.05	-5.57%	853,865