SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	16.91	17.14	16.45	17.11	17.11	1.85%	473,924
Jul 1, 2026	16.57	17.12	16.53	16.80	16.80	2.94%	739,468
Jun 30, 2026	16.72	16.74	15.75	16.32	16.32	-3.32%	1,638,029
Jun 29, 2026	17.34	17.55	16.77	16.88	16.88	-2.60%	487,295
Jun 26, 2026	16.77	17.47	16.77	17.33	17.33	3.40%	1,691,902
Jun 25, 2026	16.34	16.91	16.11	16.76	16.76	2.57%	414,933
Jun 24, 2026	15.96	16.71	15.59	16.34	16.34	2.45%	457,255
Jun 23, 2026	15.82	16.16	15.78	15.95	15.95	0.82%	386,490
Jun 22, 2026	15.90	16.33	15.72	15.82	15.82	-0.13%	544,646
Jun 18, 2026	15.41	15.95	15.33	15.84	15.84	4.14%	469,493
Jun 17, 2026	15.28	16.00	15.17	15.21	15.21	-1.30%	630,981
Jun 16, 2026	15.21	15.48	14.94	15.41	15.41	1.92%	357,304
Jun 15, 2026	15.41	15.80	15.04	15.12	15.12	-1.95%	649,296
Jun 12, 2026	15.09	15.48	14.95	15.42	15.42	1.85%	217,356
Jun 11, 2026	15.34	15.56	15.13	15.14	15.14	-1.50%	336,945
Jun 10, 2026	15.53	15.79	15.36	15.37	15.37	-1.03%	356,056
Jun 9, 2026	14.96	15.57	14.94	15.53	15.53	3.74%	328,669
Jun 8, 2026	15.11	15.41	14.96	14.97	14.97	-0.99%	350,702
Jun 5, 2026	15.11	15.45	14.89	15.12	15.12	1.61%	379,038
Jun 4, 2026	14.16	15.22	14.13	14.88	14.88	6.90%	471,793
Jun 3, 2026	14.00	14.33	13.64	13.92	13.92	-0.64%	561,427
Jun 2, 2026	14.15	14.15	13.41	14.01	14.01	1.01%	480,443
Jun 1, 2026	14.03	14.35	13.53	13.87	13.87	-1.63%	763,187
May 29, 2026	14.45	14.59	14.08	14.10	14.10	-2.15%	565,264
May 28, 2026	14.46	14.73	14.25	14.41	14.41	-0.35%	507,000
May 27, 2026	14.65	14.71	13.79	14.46	14.46	-1.43%	555,000
May 26, 2026	14.68	14.77	14.43	14.67	14.67	-0.07%	481,204
May 22, 2026	14.99	15.10	14.46	14.68	14.68	-0.88%	324,771
May 21, 2026	14.61	14.91	14.40	14.81	14.81	-0.07%	770,964
May 20, 2026	14.79	14.95	14.31	14.82	14.82	-0.13%	507,257
May 19, 2026	14.67	15.05	14.52	14.84	14.84	0.54%	582,396
May 18, 2026	14.26	14.87	14.20	14.76	14.76	4.24%	722,970
May 15, 2026	14.44	14.59	13.88	14.16	14.16	-3.01%	763,653
May 14, 2026	14.37	14.93	14.11	14.60	14.60	3.11%	861,130
May 13, 2026	13.70	14.94	13.56	14.16	14.16	1.87%	1,544,296
May 12, 2026	12.63	13.96	12.07	13.90	13.90	19.72%	3,354,656
May 11, 2026	12.37	12.37	11.48	11.61	11.61	-5.38%	1,752,774
May 8, 2026	12.95	12.95	12.25	12.27	12.27	-5.25%	725,841
May 7, 2026	12.99	13.31	12.92	12.95	12.95	-0.31%	453,416
May 6, 2026	13.49	13.61	12.81	12.99	12.99	-4.13%	912,618
May 5, 2026	13.34	13.67	13.07	13.55	13.55	1.50%	654,597
May 4, 2026	13.37	13.63	12.79	13.35	13.35	1.06%	512,173
May 1, 2026	12.47	13.31	12.18	13.21	13.21	6.62%	1,024,676
Apr 30, 2026	11.94	12.69	11.89	12.39	12.39	3.86%	680,122
Apr 29, 2026	12.27	12.27	11.80	11.93	11.93	-3.48%	540,471
Apr 28, 2026	13.11	13.47	12.30	12.36	12.36	-6.01%	532,137
Apr 27, 2026	13.67	13.67	13.15	13.15	13.15	-2.74%	436,604
Apr 24, 2026	13.33	13.92	12.87	13.52	13.52	0.90%	375,778
Apr 23, 2026	13.76	13.89	13.32	13.40	13.40	-3.39%	399,987
Apr 22, 2026	14.11	14.34	13.79	13.87	13.87	0.36%	428,255