SI-BONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.76	18.81	18.16	18.17	-	-3.43%	202,710
Sep 22, 2026	18.63	18.87	18.59	18.81	18.81	1.95%	450,016
Sep 21, 2026	18.19	18.55	17.82	18.45	18.45	1.99%	771,144
Sep 18, 2026	17.87	18.41	17.82	18.09	18.09	0.28%	831,427
Sep 17, 2026	18.81	18.86	17.95	18.04	18.04	-2.70%	595,126
Sep 16, 2026	18.50	18.79	18.35	18.54	18.54	-0.05%	411,357
Sep 15, 2026	18.65	18.94	18.48	18.55	18.55	-0.80%	429,393
Sep 14, 2026	18.54	18.80	18.30	18.70	18.70	1.74%	550,951
Sep 11, 2026	18.65	19.16	18.21	18.38	18.38	0.44%	590,897
Sep 10, 2026	18.45	18.69	17.99	18.30	18.30	-0.60%	686,066
Sep 9, 2026	18.82	18.88	18.33	18.41	18.41	-1.13%	437,518
Sep 8, 2026	18.25	18.85	18.16	18.62	18.62	0.65%	541,585
Sep 4, 2026	18.50	18.75	18.20	18.50	18.50	-0.75%	389,529
Sep 3, 2026	19.45	19.65	18.55	18.64	18.64	-2.71%	632,446
Sep 2, 2026	18.92	19.72	18.92	19.16	19.16	1.27%	786,844
Sep 1, 2026	19.12	19.46	18.62	18.92	18.92	-0.53%	561,078
Aug 31, 2026	19.01	19.17	18.81	19.02	19.02	-0.99%	301,886
Aug 28, 2026	19.38	19.61	19.14	19.21	19.21	0.05%	361,127
Aug 27, 2026	19.40	19.68	19.17	19.20	19.20	-1.18%	629,381
Aug 26, 2026	19.50	19.95	19.24	19.43	19.43	-0.56%	601,112
Aug 25, 2026	19.48	19.70	19.30	19.54	19.54	0.36%	557,775
Aug 24, 2026	20.00	20.30	19.42	19.47	19.47	-2.45%	699,828
Aug 21, 2026	19.47	20.05	19.27	19.96	19.96	2.46%	1,290,834
Aug 20, 2026	19.66	19.75	19.11	19.48	19.48	-2.16%	518,038
Aug 19, 2026	19.14	19.92	19.14	19.91	19.91	4.02%	436,391
Aug 18, 2026	18.86	19.42	18.86	19.14	19.14	2.41%	499,054
Aug 17, 2026	18.82	18.86	18.49	18.69	18.69	-1.27%	481,549
Aug 14, 2026	19.01	19.07	18.70	18.93	18.93	-0.11%	206,745
Aug 13, 2026	19.21	19.31	18.83	18.95	18.95	-0.26%	246,714
Aug 12, 2026	18.57	19.13	18.39	19.00	19.00	1.06%	329,281
Aug 11, 2026	18.68	19.23	18.68	18.80	18.80	-0.21%	416,041
Aug 10, 2026	18.50	19.15	18.50	18.84	18.84	1.24%	349,496
Aug 7, 2026	18.10	18.63	18.04	18.61	18.61	2.59%	297,277
Aug 6, 2026	18.04	18.20	17.65	18.14	18.14	0.55%	435,022
Aug 5, 2026	18.10	18.36	17.72	18.04	18.04	-2.17%	623,880
Aug 4, 2026	17.72	19.35	17.72	18.44	18.44	-0.05%	1,246,022
Aug 3, 2026	18.07	18.93	18.07	18.45	18.45	3.89%	813,894
Jul 31, 2026	17.90	18.27	17.50	17.76	17.76	-1.28%	369,673
Jul 30, 2026	18.44	18.59	17.91	17.99	17.99	-2.44%	476,070
Jul 29, 2026	17.92	18.65	17.80	18.44	18.44	2.84%	596,652
Jul 28, 2026	17.72	18.24	17.58	17.93	17.93	5.16%	704,891
Jul 27, 2026	16.91	17.26	16.73	17.05	17.05	2.59%	620,113
Jul 24, 2026	16.36	16.87	16.36	16.62	16.62	0.91%	381,074
Jul 23, 2026	16.49	16.63	16.26	16.47	16.47	-1.44%	331,108
Jul 22, 2026	17.02	17.29	16.59	16.71	16.71	-1.94%	408,081
Jul 21, 2026	16.89	17.33	16.81	17.04	17.04	-0.47%	436,903
Jul 20, 2026	17.28	17.37	16.99	17.12	17.12	-1.50%	371,810
Jul 17, 2026	17.48	17.71	16.86	17.38	17.38	-1.92%	403,799
Jul 16, 2026	17.55	18.17	17.14	17.72	17.72	2.72%	552,895
Jul 15, 2026	16.73	17.37	16.73	17.25	17.25	2.01%	447,373