Skip to main content
logo
SI-BONE, Inc. (SIBN)
NASDAQ: SIBN · Real-Time Price · USD
16.62
+0.15 (0.91%)
Jul 24, 2026, 4:00 PM EDT - Market closed

SI-BONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202616.3616.8716.3616.6216.620.91%381,073
Jul 23, 202616.4916.6316.2616.4716.47-1.44%331,045
Jul 22, 202617.0217.2916.5916.7116.71-1.94%408,079
Jul 21, 202616.8917.3316.8117.0417.04-0.47%436,902
Jul 20, 202617.2817.3716.9917.1217.12-1.50%371,801
Jul 17, 202617.4817.7116.8617.3817.38-1.92%403,784
Jul 16, 202617.5518.1717.1417.7217.722.72%552,845
Jul 15, 202616.7317.3716.7317.2517.252.01%447,373
Jul 14, 202617.4817.5616.4216.9116.91-5.27%638,987
Jul 13, 202617.5618.1317.5617.8517.851.65%411,081
Jul 10, 202617.5317.7616.8717.5617.560.80%421,141
Jul 9, 202616.9717.7116.8417.4217.423.14%613,026
Jul 8, 202617.0517.3516.8316.8916.89-2.37%1,292,142
Jul 7, 202617.8217.9317.1617.3017.30-2.15%779,685
Jul 6, 202616.9717.8616.9317.6817.683.33%414,004
Jul 2, 202616.9117.1416.4517.1117.111.85%473,924
Jul 1, 202616.5717.1216.5316.8016.802.94%739,468
Jun 30, 202616.7216.7415.7516.3216.32-3.32%1,638,029
Jun 29, 202617.3417.5516.7716.8816.88-2.60%487,295
Jun 26, 202616.7717.4716.7717.3317.333.40%1,691,902
Jun 25, 202616.3416.9116.1116.7616.762.57%414,933
Jun 24, 202615.9616.7115.5916.3416.342.45%457,255
Jun 23, 202615.8216.1615.7815.9515.950.82%386,490
Jun 22, 202615.9016.3315.7215.8215.82-0.13%544,646
Jun 18, 202615.4115.9515.3315.8415.844.14%469,493
Jun 17, 202615.2816.0015.1715.2115.21-1.30%630,981
Jun 16, 202615.2115.4814.9415.4115.411.92%357,304
Jun 15, 202615.4115.8015.0415.1215.12-1.95%649,296
Jun 12, 202615.0915.4814.9515.4215.421.85%217,356
Jun 11, 202615.3415.5615.1315.1415.14-1.50%336,945
Jun 10, 202615.5315.7915.3615.3715.37-1.03%356,056
Jun 9, 202614.9615.5714.9415.5315.533.74%328,669
Jun 8, 202615.1115.4114.9614.9714.97-0.99%350,702
Jun 5, 202615.1115.4514.8915.1215.121.61%379,038
Jun 4, 202614.1615.2214.1314.8814.886.90%471,793
Jun 3, 202614.0014.3313.6413.9213.92-0.64%561,427
Jun 2, 202614.1514.1513.4114.0114.011.01%480,443
Jun 1, 202614.0314.3513.5313.8713.87-1.63%763,187
May 29, 202614.4514.5914.0814.1014.10-2.15%565,264
May 28, 202614.4614.7314.2514.4114.41-0.35%507,000
May 27, 202614.6514.7113.7914.4614.46-1.43%555,000
May 26, 202614.6814.7714.4314.6714.67-0.07%481,204
May 22, 202614.9915.1014.4614.6814.68-0.88%324,771
May 21, 202614.6114.9114.4014.8114.81-0.07%770,964
May 20, 202614.7914.9514.3114.8214.82-0.13%507,257
May 19, 202614.6715.0514.5214.8414.840.54%582,396
May 18, 202614.2614.8714.2014.7614.764.24%722,970
May 15, 202614.4414.5913.8814.1614.16-3.01%763,653
May 14, 202614.3714.9314.1114.6014.603.11%861,130
May 13, 202613.7014.9413.5614.1614.161.87%1,544,296