Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.140
-0.040 (-3.39%)
At close: Aug 7, 2025, 4:00 PM
1.169
+0.029 (2.56%)
After-hours: Aug 7, 2025, 7:50 PM EDT
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -3.39% | 876,829 |
| Aug 6, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -2.48% | 795,543 |
| Aug 5, 2025 | 1.18 | 1.26 | 1.18 | 1.21 | 1.21 | 0.83% | 973,712 |
| Aug 4, 2025 | 1.14 | 1.25 | 1.10 | 1.20 | 1.20 | 4.35% | 1,728,836 |
| Aug 1, 2025 | 1.12 | 1.18 | 1.09 | 1.15 | 1.15 | -0.86% | 1,403,083 |
| Jul 31, 2025 | 1.14 | 1.19 | 1.13 | 1.16 | 1.16 | 0.87% | 972,660 |
| Jul 30, 2025 | 1.13 | 1.21 | 1.09 | 1.15 | 1.15 | 3.60% | 2,625,940 |
| Jul 29, 2025 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -5.13% | 3,066,252 |
| Jul 28, 2025 | 1.15 | 1.24 | 1.08 | 1.17 | 1.17 | -42.08% | 17,689,802 |
| Jul 25, 2025 | 2.07 | 2.10 | 2.00 | 2.02 | 2.02 | -0.98% | 1,095,515 |
| Jul 24, 2025 | 2.00 | 2.19 | 1.99 | 2.04 | 2.04 | 3.03% | 978,048 |
| Jul 23, 2025 | 1.99 | 2.07 | 1.94 | 1.98 | 1.98 | 0.51% | 602,491 |
| Jul 22, 2025 | 1.93 | 2.00 | 1.89 | 1.97 | 1.97 | 2.07% | 479,141 |
| Jul 21, 2025 | 2.03 | 2.06 | 1.88 | 1.93 | 1.93 | -3.98% | 775,589 |
| Jul 18, 2025 | 2.02 | 2.07 | 1.96 | 2.01 | 2.01 | -1.95% | 610,229 |
| Jul 17, 2025 | 1.84 | 2.05 | 1.83 | 2.05 | 2.05 | 12.64% | 1,446,728 |
| Jul 16, 2025 | 1.77 | 1.84 | 1.74 | 1.82 | 1.82 | 3.41% | 317,900 |
| Jul 15, 2025 | 1.75 | 1.83 | 1.72 | 1.76 | 1.76 | 1.15% | 356,588 |
| Jul 14, 2025 | 1.80 | 1.83 | 1.71 | 1.74 | 1.74 | -4.92% | 571,988 |
| Jul 11, 2025 | 1.89 | 1.92 | 1.80 | 1.83 | 1.83 | -2.14% | 454,352 |
| Jul 10, 2025 | 1.77 | 1.98 | 1.77 | 1.87 | 1.87 | 6.25% | 1,016,071 |
| Jul 9, 2025 | 1.78 | 1.80 | 1.73 | 1.76 | 1.76 | - | 336,167 |
| Jul 8, 2025 | 1.69 | 1.79 | 1.68 | 1.76 | 1.76 | 3.53% | 316,680 |
| Jul 7, 2025 | 1.74 | 1.74 | 1.64 | 1.70 | 1.70 | -1.73% | 407,986 |
| Jul 3, 2025 | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -2.81% | 252,158 |
| Jul 2, 2025 | 1.78 | 1.80 | 1.75 | 1.78 | 1.78 | - | 409,828 |
| Jul 1, 2025 | 1.72 | 1.79 | 1.65 | 1.78 | 1.78 | 2.89% | 371,243 |
| Jun 30, 2025 | 1.70 | 1.78 | 1.68 | 1.73 | 1.73 | 5.49% | 493,067 |
| Jun 27, 2025 | 1.80 | 1.80 | 1.63 | 1.64 | 1.64 | -8.89% | 629,045 |
| Jun 26, 2025 | 1.62 | 1.82 | 1.58 | 1.80 | 1.80 | 13.92% | 1,489,765 |
| Jun 25, 2025 | 1.63 | 1.63 | 1.56 | 1.58 | 1.58 | -0.63% | 384,814 |
| Jun 24, 2025 | 1.61 | 1.65 | 1.56 | 1.59 | 1.59 | - | 661,125 |
| Jun 23, 2025 | 1.53 | 1.82 | 1.53 | 1.59 | 1.59 | 6.71% | 2,461,613 |
| Jun 20, 2025 | 1.56 | 1.57 | 1.49 | 1.49 | 1.49 | -3.25% | 367,918 |
| Jun 18, 2025 | 1.55 | 1.60 | 1.53 | 1.54 | 1.54 | 0.65% | 271,138 |
| Jun 17, 2025 | 1.60 | 1.64 | 1.53 | 1.53 | 1.53 | -6.13% | 344,678 |
| Jun 16, 2025 | 1.56 | 1.65 | 1.52 | 1.63 | 1.63 | 5.84% | 439,300 |
| Jun 13, 2025 | 1.55 | 1.60 | 1.52 | 1.54 | 1.54 | -4.94% | 290,250 |
| Jun 12, 2025 | 1.67 | 1.67 | 1.59 | 1.62 | 1.62 | -1.82% | 296,716 |
| Jun 11, 2025 | 1.55 | 1.68 | 1.55 | 1.65 | 1.65 | 7.14% | 773,014 |
| Jun 10, 2025 | 1.65 | 1.66 | 1.52 | 1.54 | 1.54 | -6.10% | 581,749 |
| Jun 9, 2025 | 1.57 | 1.70 | 1.52 | 1.64 | 1.64 | 6.49% | 1,204,266 |
| Jun 6, 2025 | 1.49 | 1.58 | 1.46 | 1.54 | 1.54 | 4.41% | 768,890 |
| Jun 5, 2025 | 1.48 | 1.55 | 1.43 | 1.48 | 1.48 | -0.34% | 1,727,554 |
| Jun 4, 2025 | 1.49 | 1.57 | 1.46 | 1.48 | 1.48 | -0.67% | 427,822 |
| Jun 3, 2025 | 1.43 | 1.49 | 1.41 | 1.49 | 1.49 | 4.93% | 253,145 |
| Jun 2, 2025 | 1.40 | 1.43 | 1.37 | 1.42 | 1.42 | 1.43% | 232,175 |
| May 30, 2025 | 1.46 | 1.46 | 1.36 | 1.40 | 1.40 | -4.11% | 413,957 |
| May 29, 2025 | 1.48 | 1.51 | 1.42 | 1.46 | 1.46 | -0.68% | 392,139 |
| May 28, 2025 | 1.54 | 1.55 | 1.46 | 1.47 | 1.47 | -2.65% | 252,845 |