Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.485
-0.045 (-2.94%)
May 6, 2025, 4:00 PM EDT - Market closed
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.52 | 1.55 | 1.48 | 1.49 | - | -2.94% | 209,134 |
| May 5, 2025 | 1.59 | 1.61 | 1.52 | 1.53 | 1.53 | -5.56% | 190,660 |
| May 2, 2025 | 1.62 | 1.64 | 1.58 | 1.62 | 1.62 | 2.53% | 339,202 |
| May 1, 2025 | 1.62 | 1.64 | 1.58 | 1.58 | 1.58 | - | 114,438 |
| Apr 30, 2025 | 1.57 | 1.60 | 1.46 | 1.58 | 1.58 | 0.64% | 172,688 |
| Apr 29, 2025 | 1.58 | 1.62 | 1.56 | 1.57 | 1.57 | -1.88% | 138,176 |
| Apr 28, 2025 | 1.59 | 1.63 | 1.55 | 1.60 | 1.60 | - | 147,939 |
| Apr 25, 2025 | 1.64 | 1.67 | 1.56 | 1.60 | 1.60 | -0.62% | 479,138 |
| Apr 24, 2025 | 1.53 | 1.63 | 1.51 | 1.61 | 1.61 | 8.78% | 664,269 |
| Apr 23, 2025 | 1.50 | 1.52 | 1.46 | 1.48 | 1.48 | 2.78% | 468,443 |
| Apr 22, 2025 | 1.43 | 1.47 | 1.39 | 1.44 | 1.44 | 2.86% | 250,903 |
| Apr 21, 2025 | 1.36 | 1.40 | 1.32 | 1.40 | 1.40 | - | 250,934 |
| Apr 17, 2025 | 1.36 | 1.42 | 1.34 | 1.40 | 1.40 | 4.48% | 158,660 |
| Apr 16, 2025 | 1.34 | 1.39 | 1.32 | 1.34 | 1.34 | -2.19% | 158,151 |
| Apr 15, 2025 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | -0.72% | 158,361 |
| Apr 14, 2025 | 1.38 | 1.42 | 1.34 | 1.38 | 1.38 | - | 268,815 |
| Apr 11, 2025 | 1.30 | 1.39 | 1.27 | 1.38 | 1.38 | 6.15% | 351,749 |
| Apr 10, 2025 | 1.30 | 1.31 | 1.23 | 1.30 | 1.30 | -0.76% | 394,160 |
| Apr 9, 2025 | 1.22 | 1.34 | 1.14 | 1.31 | 1.31 | 6.50% | 1,102,876 |
| Apr 8, 2025 | 1.33 | 1.35 | 1.22 | 1.23 | 1.23 | -4.65% | 1,022,955 |
| Apr 7, 2025 | 1.21 | 1.32 | 1.15 | 1.29 | 1.29 | 0.78% | 1,065,799 |
| Apr 4, 2025 | 1.29 | 1.32 | 1.20 | 1.28 | 1.28 | -2.29% | 851,236 |
| Apr 3, 2025 | 1.26 | 1.35 | 1.20 | 1.31 | 1.31 | - | 1,032,372 |
| Apr 2, 2025 | 1.64 | 1.65 | 1.30 | 1.31 | 1.31 | -7.75% | 12,993,021 |
| Apr 1, 2025 | 1.37 | 1.46 | 1.31 | 1.42 | 1.42 | -4.05% | 556,814 |
| Mar 31, 2025 | 1.47 | 1.51 | 1.39 | 1.48 | 1.48 | -1.33% | 391,782 |
| Mar 28, 2025 | 1.59 | 1.61 | 1.48 | 1.50 | 1.50 | -3.23% | 486,986 |
| Mar 27, 2025 | 1.62 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 526,748 |
| Mar 26, 2025 | 1.71 | 1.73 | 1.62 | 1.65 | 1.65 | -2.94% | 658,013 |
| Mar 25, 2025 | 1.70 | 1.76 | 1.67 | 1.70 | 1.70 | 1.19% | 385,203 |
| Mar 24, 2025 | 1.64 | 1.72 | 1.60 | 1.68 | 1.68 | 6.33% | 669,723 |
| Mar 21, 2025 | 1.65 | 1.67 | 1.58 | 1.58 | 1.58 | -5.39% | 535,447 |
| Mar 20, 2025 | 1.71 | 1.73 | 1.67 | 1.67 | 1.67 | -1.76% | 402,936 |
| Mar 19, 2025 | 1.75 | 1.75 | 1.67 | 1.70 | 1.70 | -2.86% | 654,477 |
| Mar 18, 2025 | 1.92 | 1.92 | 1.74 | 1.75 | 1.75 | -8.85% | 839,949 |
| Mar 17, 2025 | 1.98 | 2.00 | 1.83 | 1.92 | 1.92 | -2.54% | 2,090,220 |
| Mar 14, 2025 | 1.83 | 2.02 | 1.80 | 1.97 | 1.97 | 12.57% | 942,156 |
| Mar 13, 2025 | 1.87 | 1.89 | 1.74 | 1.75 | 1.75 | -6.42% | 425,784 |
| Mar 12, 2025 | 1.83 | 1.90 | 1.81 | 1.87 | 1.87 | 5.65% | 458,928 |
| Mar 11, 2025 | 1.78 | 1.82 | 1.70 | 1.77 | 1.77 | 3.51% | 298,276 |
| Mar 10, 2025 | 1.94 | 1.95 | 1.68 | 1.71 | 1.71 | -13.64% | 829,566 |
| Mar 7, 2025 | 1.90 | 1.98 | 1.80 | 1.98 | 1.98 | 5.88% | 372,769 |
| Mar 6, 2025 | 1.89 | 2.02 | 1.82 | 1.87 | 1.87 | -1.06% | 823,042 |
| Mar 5, 2025 | 1.84 | 1.92 | 1.75 | 1.89 | 1.89 | 7.39% | 493,529 |
| Mar 4, 2025 | 1.75 | 1.85 | 1.66 | 1.76 | 1.76 | -4.86% | 1,033,966 |
| Mar 3, 2025 | 2.00 | 2.05 | 1.80 | 1.85 | 1.85 | -2.12% | 638,897 |
| Feb 28, 2025 | 1.91 | 2.00 | 1.86 | 1.89 | 1.89 | -4.06% | 680,556 |
| Feb 27, 2025 | 2.30 | 2.30 | 1.93 | 1.97 | 1.97 | -11.26% | 922,858 |
| Feb 26, 2025 | 2.20 | 2.31 | 2.18 | 2.22 | 2.22 | 0.91% | 892,907 |
| Feb 25, 2025 | 2.27 | 2.30 | 2.11 | 2.20 | 2.20 | -3.08% | 746,836 |