Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.900
-0.120 (-5.94%)
At close: Mar 6, 2026, 4:00 PM EST
1.919
+0.019 (0.98%)
After-hours: Mar 6, 2026, 7:59 PM EST
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.95 | 2.08 | 1.90 | 1.90 | 1.90 | -5.94% | 3,454,022 |
| Mar 5, 2026 | 2.09 | 2.10 | 1.95 | 2.02 | 2.02 | -4.27% | 3,058,855 |
| Mar 4, 2026 | 2.00 | 2.19 | 1.96 | 2.11 | 2.11 | 3.94% | 4,489,213 |
| Mar 3, 2026 | 1.92 | 2.05 | 1.86 | 2.03 | 2.03 | - | 4,510,243 |
| Mar 2, 2026 | 1.80 | 2.10 | 1.80 | 2.03 | 2.03 | 4.10% | 4,689,415 |
| Feb 27, 2026 | 2.06 | 2.08 | 1.94 | 1.95 | 1.95 | -10.96% | 4,857,492 |
| Feb 26, 2026 | 2.04 | 2.21 | 2.02 | 2.19 | 2.19 | 5.80% | 4,819,451 |
| Feb 25, 2026 | 2.11 | 2.17 | 2.06 | 2.07 | 2.07 | -1.43% | 4,393,813 |
| Feb 24, 2026 | 2.00 | 2.12 | 1.85 | 2.10 | 2.10 | 3.45% | 7,378,823 |
| Feb 23, 2026 | 2.03 | 2.08 | 1.99 | 2.03 | 2.03 | -1.93% | 3,058,132 |
| Feb 20, 2026 | 2.24 | 2.29 | 2.06 | 2.07 | 2.07 | -9.61% | 4,990,062 |
| Feb 19, 2026 | 2.16 | 2.31 | 2.09 | 2.29 | 2.29 | 4.09% | 4,451,659 |
| Feb 18, 2026 | 2.12 | 2.31 | 2.08 | 2.20 | 2.20 | 3.29% | 5,619,161 |
| Feb 17, 2026 | 2.13 | 2.19 | 1.99 | 2.13 | 2.13 | -1.84% | 4,785,264 |
| Feb 13, 2026 | 2.06 | 2.20 | 2.04 | 2.17 | 2.17 | 5.85% | 4,218,001 |
| Feb 12, 2026 | 2.24 | 2.26 | 2.01 | 2.05 | 2.05 | -8.48% | 6,262,728 |
| Feb 11, 2026 | 2.34 | 2.35 | 2.18 | 2.24 | 2.24 | -5.49% | 5,980,727 |
| Feb 10, 2026 | 2.53 | 2.63 | 2.37 | 2.37 | 2.37 | -3.66% | 8,794,301 |
| Feb 9, 2026 | 2.42 | 2.50 | 2.30 | 2.46 | 2.46 | 1.65% | 8,717,006 |
| Feb 6, 2026 | 2.18 | 2.42 | 2.12 | 2.42 | 2.42 | 13.88% | 9,612,734 |
| Feb 5, 2026 | 2.22 | 2.36 | 2.09 | 2.13 | 2.13 | -8.99% | 9,973,070 |
| Feb 4, 2026 | 2.65 | 2.69 | 2.25 | 2.34 | 2.34 | -16.01% | 15,083,203 |
| Feb 3, 2026 | 2.77 | 2.86 | 2.57 | 2.78 | 2.78 | 7.75% | 16,133,197 |
| Feb 2, 2026 | 2.70 | 2.80 | 2.56 | 2.58 | 2.58 | -7.86% | 9,441,909 |
| Jan 30, 2026 | 2.88 | 3.07 | 2.71 | 2.80 | 2.80 | -5.41% | 13,352,702 |
| Jan 29, 2026 | 3.40 | 3.43 | 2.91 | 2.96 | 2.96 | -11.90% | 21,975,601 |
| Jan 28, 2026 | 3.66 | 3.66 | 3.25 | 3.36 | 3.36 | -7.18% | 24,142,729 |
| Jan 27, 2026 | 3.62 | 3.89 | 3.51 | 3.62 | 3.62 | 3.13% | 19,995,094 |
| Jan 26, 2026 | 4.04 | 4.06 | 3.47 | 3.51 | 3.51 | -18.56% | 25,128,360 |
| Jan 23, 2026 | 3.96 | 4.40 | 3.93 | 4.31 | 4.31 | 15.55% | 45,477,859 |
| Jan 22, 2026 | 3.43 | 4.14 | 3.27 | 3.73 | 3.73 | 10.68% | 33,012,494 |
| Jan 21, 2026 | 3.51 | 3.90 | 3.14 | 3.37 | 3.37 | -8.42% | 26,136,605 |
| Jan 20, 2026 | 3.29 | 3.80 | 3.17 | 3.68 | 3.68 | 9.20% | 26,632,692 |
| Jan 16, 2026 | 3.64 | 3.89 | 3.33 | 3.37 | 3.37 | -9.16% | 28,118,554 |
| Jan 15, 2026 | 4.00 | 4.05 | 3.52 | 3.71 | 3.71 | -1.07% | 49,356,730 |
| Jan 14, 2026 | 3.00 | 3.87 | 2.88 | 3.75 | 3.75 | 20.58% | 56,523,478 |
| Jan 13, 2026 | 3.28 | 3.65 | 3.11 | 3.11 | 3.11 | -8.80% | 33,410,777 |
| Jan 12, 2026 | 3.93 | 4.03 | 3.37 | 3.41 | 3.41 | -14.96% | 44,702,373 |
| Jan 9, 2026 | 4.14 | 4.46 | 3.81 | 4.01 | 4.01 | -6.31% | 45,640,685 |
| Jan 8, 2026 | 4.79 | 5.05 | 4.20 | 4.28 | 4.28 | -7.76% | 51,068,592 |
| Jan 7, 2026 | 4.81 | 5.39 | 4.44 | 4.64 | 4.64 | -6.07% | 88,527,075 |
| Jan 6, 2026 | 4.07 | 5.20 | 3.87 | 4.94 | 4.94 | 24.75% | 127,424,717 |
| Jan 5, 2026 | 4.88 | 4.90 | 3.86 | 3.96 | 3.96 | -8.55% | 128,093,612 |
| Jan 2, 2026 | 3.66 | 4.44 | 3.50 | 4.33 | 4.33 | 37.90% | 147,053,126 |
| Dec 31, 2025 | 2.56 | 4.23 | 2.51 | 3.14 | 3.14 | 17.60% | 169,569,800 |
| Dec 30, 2025 | 2.95 | 3.08 | 2.51 | 2.67 | 2.67 | 3.89% | 84,914,537 |
| Dec 29, 2025 | 2.22 | 2.73 | 2.20 | 2.57 | 2.57 | 33.16% | 113,496,718 |
| Dec 26, 2025 | 3.00 | 3.38 | 1.77 | 1.93 | 1.93 | -12.27% | 200,695,710 |
| Dec 24, 2025 | 1.90 | 2.36 | 1.89 | 2.20 | 2.20 | 33.33% | 83,738,337 |
| Dec 23, 2025 | 1.38 | 1.66 | 1.35 | 1.65 | 1.65 | -27.95% | 84,419,221 |