Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.170
-0.030 (-2.50%)
At close: Oct 28, 2025, 4:00 PM EDT
1.190
+0.020 (1.71%)
Pre-market: Oct 29, 2025, 7:27 AM EDT

Sidus Space Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.201.211.151.171.17-2.50%771,753
Oct 27, 20251.241.251.191.201.20-879,911
Oct 24, 20251.241.271.181.201.20-0.83%1,216,426
Oct 23, 20251.201.251.171.211.215.22%1,028,918
Oct 22, 20251.211.231.121.151.15-6.50%1,487,548
Oct 21, 20251.251.251.201.231.23-3.15%782,837
Oct 20, 20251.251.271.221.271.275.83%963,213
Oct 17, 20251.231.251.171.201.20-3.23%1,191,992
Oct 16, 20251.381.401.241.241.24-9.49%1,778,388
Oct 15, 20251.461.491.311.371.37-2.14%2,243,984
Oct 14, 20251.261.451.221.401.408.53%2,848,134
Oct 13, 20251.261.311.251.291.296.61%1,293,407
Oct 10, 20251.351.401.201.211.21-9.70%3,219,240
Oct 9, 20251.461.471.291.341.34-6.29%3,486,009
Oct 8, 20251.221.451.211.431.4319.17%7,425,806
Oct 7, 20251.191.271.161.201.203.45%3,410,439
Oct 6, 20251.101.181.101.161.165.45%1,715,820
Oct 3, 20251.111.131.071.101.10-0.90%1,748,434
Oct 2, 20251.081.131.051.111.111.83%2,084,738
Oct 1, 20251.041.091.041.091.094.81%1,143,729
Sep 30, 20251.061.081.021.041.04-2.80%1,164,914
Sep 29, 20251.071.101.041.071.075.94%2,177,927
Sep 26, 20251.021.040.981.011.01-0.98%1,381,637
Sep 25, 20251.021.041.011.021.02-1.92%1,606,082
Sep 24, 20251.061.071.031.041.04-2.80%1,724,608
Sep 23, 20251.071.111.061.071.07-1,659,220
Sep 22, 20251.051.091.021.071.07-0.93%1,903,246
Sep 19, 20251.091.131.071.081.08-1,483,532
Sep 18, 20251.101.151.071.081.081.89%2,454,734
Sep 17, 20251.081.091.021.061.061.92%2,958,957
Sep 16, 20250.981.060.961.041.0410.51%4,016,628
Sep 15, 20250.991.000.930.940.94-28.70%15,739,167
Sep 12, 20251.541.781.291.321.321.54%15,866,133
Sep 11, 20251.221.321.211.301.306.56%1,291,550
Sep 10, 20251.201.231.181.221.223.39%679,865
Sep 9, 20251.181.211.151.181.180.85%746,315
Sep 8, 20251.201.211.171.171.17-1.68%332,381
Sep 5, 20251.191.221.161.191.190.85%366,113
Sep 4, 20251.201.201.161.181.18-1.67%410,089
Sep 3, 20251.221.251.191.201.20-0.83%388,563
Sep 2, 20251.231.251.191.211.21-3.97%493,911
Aug 29, 20251.331.351.241.261.26-5.26%899,780
Aug 28, 20251.271.351.251.331.337.26%754,460
Aug 27, 20251.241.281.241.241.24-553,792
Aug 26, 20251.211.301.201.241.242.48%1,112,732
Aug 25, 20251.181.251.161.211.212.54%1,036,884
Aug 22, 20251.171.201.151.181.180.85%689,501
Aug 21, 20251.141.181.131.171.172.63%513,518
Aug 20, 20251.131.151.101.141.14-568,298
Aug 19, 20251.151.201.131.141.14-2.56%565,234