Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
4.310
+0.580 (15.55%)
At close: Jan 23, 2026, 4:00 PM EST
4.230
-0.080 (-1.86%)
After-hours: Jan 23, 2026, 7:59 PM EST
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.96 | 4.40 | 3.93 | 4.31 | 4.31 | 15.55% | 44,624,221 |
| Jan 22, 2026 | 3.43 | 4.14 | 3.27 | 3.73 | 3.73 | 10.68% | 32,290,374 |
| Jan 21, 2026 | 3.51 | 3.90 | 3.14 | 3.37 | 3.37 | -8.42% | 25,945,651 |
| Jan 20, 2026 | 3.29 | 3.80 | 3.17 | 3.68 | 3.68 | 9.20% | 26,632,692 |
| Jan 16, 2026 | 3.64 | 3.89 | 3.33 | 3.37 | 3.37 | -9.16% | 28,118,554 |
| Jan 15, 2026 | 4.00 | 4.05 | 3.52 | 3.71 | 3.71 | -1.07% | 49,356,730 |
| Jan 14, 2026 | 3.00 | 3.87 | 2.88 | 3.75 | 3.75 | 20.58% | 56,523,478 |
| Jan 13, 2026 | 3.28 | 3.65 | 3.11 | 3.11 | 3.11 | -8.80% | 33,410,777 |
| Jan 12, 2026 | 3.93 | 4.03 | 3.37 | 3.41 | 3.41 | -14.96% | 44,702,373 |
| Jan 9, 2026 | 4.14 | 4.46 | 3.81 | 4.01 | 4.01 | -6.31% | 45,640,685 |
| Jan 8, 2026 | 4.79 | 5.05 | 4.20 | 4.28 | 4.28 | -7.76% | 51,068,592 |
| Jan 7, 2026 | 4.81 | 5.39 | 4.44 | 4.64 | 4.64 | -6.07% | 88,527,075 |
| Jan 6, 2026 | 4.07 | 5.20 | 3.87 | 4.94 | 4.94 | 24.75% | 127,424,717 |
| Jan 5, 2026 | 4.88 | 4.90 | 3.86 | 3.96 | 3.96 | -8.55% | 128,093,612 |
| Jan 2, 2026 | 3.66 | 4.44 | 3.50 | 4.33 | 4.33 | 37.90% | 147,053,126 |
| Dec 31, 2025 | 2.56 | 4.23 | 2.51 | 3.14 | 3.14 | 17.60% | 169,569,800 |
| Dec 30, 2025 | 2.95 | 3.08 | 2.51 | 2.67 | 2.67 | 3.89% | 84,914,537 |
| Dec 29, 2025 | 2.22 | 2.73 | 2.20 | 2.57 | 2.57 | 33.16% | 113,496,718 |
| Dec 26, 2025 | 3.00 | 3.38 | 1.77 | 1.93 | 1.93 | -12.27% | 200,695,710 |
| Dec 24, 2025 | 1.90 | 2.36 | 1.89 | 2.20 | 2.20 | 33.33% | 83,738,337 |
| Dec 23, 2025 | 1.38 | 1.66 | 1.35 | 1.65 | 1.65 | -27.95% | 84,419,221 |
| Dec 22, 2025 | 1.95 | 2.59 | 1.80 | 2.29 | 2.29 | 97.41% | 382,915,975 |
| Dec 19, 2025 | 0.88 | 1.25 | 0.88 | 1.16 | 1.16 | 35.74% | 23,123,018 |
| Dec 18, 2025 | 0.95 | 0.98 | 0.85 | 0.85 | 0.85 | -5.04% | 1,516,904 |
| Dec 17, 2025 | 0.97 | 1.01 | 0.87 | 0.90 | 0.90 | -6.40% | 1,821,497 |
| Dec 16, 2025 | 1.03 | 1.03 | 0.93 | 0.96 | 0.96 | -6.65% | 2,773,845 |
| Dec 15, 2025 | 1.05 | 1.11 | 1.02 | 1.03 | 1.03 | 1.98% | 3,171,875 |
| Dec 12, 2025 | 1.19 | 1.20 | 0.99 | 1.01 | 1.01 | -14.41% | 4,745,465 |
| Dec 11, 2025 | 1.15 | 1.25 | 1.03 | 1.18 | 1.18 | 4.42% | 9,690,118 |
| Dec 10, 2025 | 0.85 | 1.24 | 0.81 | 1.13 | 1.13 | 41.98% | 26,170,198 |
| Dec 9, 2025 | 0.77 | 0.80 | 0.73 | 0.80 | 0.80 | 4.08% | 869,633 |
| Dec 8, 2025 | 0.76 | 0.82 | 0.76 | 0.76 | 0.76 | 3.23% | 1,054,555 |
| Dec 5, 2025 | 0.81 | 0.82 | 0.74 | 0.74 | 0.74 | -8.11% | 792,665 |
| Dec 4, 2025 | 0.80 | 0.83 | 0.76 | 0.81 | 0.81 | 4.77% | 2,177,041 |
| Dec 3, 2025 | 0.64 | 0.77 | 0.64 | 0.77 | 0.77 | 19.80% | 1,821,850 |
| Dec 2, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 1.25% | 855,577 |
| Dec 1, 2025 | 0.70 | 0.70 | 0.63 | 0.63 | 0.63 | -9.24% | 1,226,441 |
| Nov 28, 2025 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | 0.71% | 553,267 |
| Nov 26, 2025 | 0.70 | 0.76 | 0.69 | 0.69 | 0.69 | -0.27% | 1,268,283 |
| Nov 25, 2025 | 0.74 | 0.75 | 0.69 | 0.70 | 0.70 | -6.15% | 1,016,579 |
| Nov 24, 2025 | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.26% | 475,988 |
| Nov 21, 2025 | 0.72 | 0.77 | 0.70 | 0.74 | 0.74 | 4.69% | 668,858 |
| Nov 20, 2025 | 0.80 | 0.80 | 0.71 | 0.71 | 0.71 | -8.47% | 1,024,301 |
| Nov 19, 2025 | 0.81 | 0.82 | 0.75 | 0.78 | 0.78 | -4.16% | 781,827 |
| Nov 18, 2025 | 0.72 | 0.86 | 0.72 | 0.81 | 0.81 | 14.01% | 2,349,940 |
| Nov 17, 2025 | 0.83 | 0.84 | 0.70 | 0.71 | 0.71 | -17.12% | 2,638,805 |
| Nov 14, 2025 | 0.80 | 0.91 | 0.78 | 0.86 | 0.86 | 4.69% | 1,721,272 |
| Nov 13, 2025 | 0.86 | 0.87 | 0.80 | 0.82 | 0.82 | -3.52% | 1,660,169 |
| Nov 12, 2025 | 0.87 | 0.89 | 0.82 | 0.85 | 0.85 | -2.72% | 1,290,806 |
| Nov 11, 2025 | 0.92 | 0.94 | 0.86 | 0.87 | 0.87 | -4.78% | 1,296,176 |