Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
2.540
-0.160 (-5.93%)
Mar 27, 2026, 10:00 AM EDT - Market open
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.64 | 2.65 | 2.60 | 2.56 | - | -5.19% | 1,696,446 |
| Mar 26, 2026 | 2.76 | 2.86 | 2.55 | 2.70 | 2.70 | -4.93% | 13,039,824 |
| Mar 25, 2026 | 2.46 | 3.15 | 2.45 | 2.84 | 2.84 | 18.83% | 28,308,855 |
| Mar 24, 2026 | 2.46 | 2.62 | 2.30 | 2.39 | 2.39 | -4.78% | 7,632,939 |
| Mar 23, 2026 | 2.36 | 2.60 | 2.17 | 2.51 | 2.51 | 8.66% | 10,505,452 |
| Mar 20, 2026 | 2.29 | 2.47 | 2.21 | 2.31 | 2.31 | 0.87% | 9,158,002 |
| Mar 19, 2026 | 2.18 | 2.31 | 2.11 | 2.29 | 2.29 | 0.44% | 3,366,411 |
| Mar 18, 2026 | 2.30 | 2.42 | 2.23 | 2.28 | 2.28 | -3.80% | 5,535,368 |
| Mar 17, 2026 | 2.01 | 2.39 | 2.01 | 2.37 | 2.37 | 15.61% | 7,790,053 |
| Mar 16, 2026 | 2.09 | 2.18 | 1.96 | 2.05 | 2.05 | -1.44% | 4,835,758 |
| Mar 13, 2026 | 2.22 | 2.33 | 2.04 | 2.08 | 2.08 | -4.15% | 6,449,753 |
| Mar 12, 2026 | 1.99 | 2.27 | 1.99 | 2.17 | 2.17 | 9.05% | 9,378,711 |
| Mar 11, 2026 | 1.96 | 2.09 | 1.93 | 1.99 | 1.99 | 1.02% | 3,370,618 |
| Mar 10, 2026 | 2.00 | 2.08 | 1.97 | 1.97 | 1.97 | -1.50% | 2,830,991 |
| Mar 9, 2026 | 1.84 | 2.03 | 1.82 | 2.00 | 2.00 | 5.26% | 3,687,813 |
| Mar 6, 2026 | 1.95 | 2.08 | 1.90 | 1.90 | 1.90 | -5.94% | 3,603,814 |
| Mar 5, 2026 | 2.09 | 2.10 | 1.95 | 2.02 | 2.02 | -4.27% | 3,133,947 |
| Mar 4, 2026 | 2.00 | 2.19 | 1.96 | 2.11 | 2.11 | 3.94% | 4,564,415 |
| Mar 3, 2026 | 1.92 | 2.05 | 1.86 | 2.03 | 2.03 | - | 4,585,508 |
| Mar 2, 2026 | 1.80 | 2.10 | 1.80 | 2.03 | 2.03 | 4.10% | 4,834,277 |
| Feb 27, 2026 | 2.06 | 2.08 | 1.94 | 1.95 | 1.95 | -10.96% | 4,992,629 |
| Feb 26, 2026 | 2.04 | 2.21 | 2.02 | 2.19 | 2.19 | 5.80% | 5,186,628 |
| Feb 25, 2026 | 2.11 | 2.17 | 2.06 | 2.07 | 2.07 | -1.43% | 4,424,960 |
| Feb 24, 2026 | 2.00 | 2.12 | 1.85 | 2.10 | 2.10 | 3.45% | 7,378,823 |
| Feb 23, 2026 | 2.03 | 2.08 | 1.99 | 2.03 | 2.03 | -1.93% | 3,058,132 |
| Feb 20, 2026 | 2.24 | 2.29 | 2.06 | 2.07 | 2.07 | -9.61% | 4,990,062 |
| Feb 19, 2026 | 2.16 | 2.31 | 2.09 | 2.29 | 2.29 | 4.09% | 4,451,659 |
| Feb 18, 2026 | 2.12 | 2.31 | 2.08 | 2.20 | 2.20 | 3.29% | 5,619,161 |
| Feb 17, 2026 | 2.13 | 2.19 | 1.99 | 2.13 | 2.13 | -1.84% | 4,785,264 |
| Feb 13, 2026 | 2.06 | 2.20 | 2.04 | 2.17 | 2.17 | 5.85% | 4,218,001 |
| Feb 12, 2026 | 2.24 | 2.26 | 2.01 | 2.05 | 2.05 | -8.48% | 6,262,728 |
| Feb 11, 2026 | 2.34 | 2.35 | 2.18 | 2.24 | 2.24 | -5.49% | 5,980,727 |
| Feb 10, 2026 | 2.53 | 2.63 | 2.37 | 2.37 | 2.37 | -3.66% | 8,794,301 |
| Feb 9, 2026 | 2.42 | 2.50 | 2.30 | 2.46 | 2.46 | 1.65% | 8,717,006 |
| Feb 6, 2026 | 2.18 | 2.42 | 2.12 | 2.42 | 2.42 | 13.88% | 9,612,734 |
| Feb 5, 2026 | 2.22 | 2.36 | 2.09 | 2.13 | 2.13 | -8.99% | 9,973,070 |
| Feb 4, 2026 | 2.65 | 2.69 | 2.25 | 2.34 | 2.34 | -16.01% | 15,083,203 |
| Feb 3, 2026 | 2.77 | 2.86 | 2.57 | 2.78 | 2.78 | 7.75% | 16,133,197 |
| Feb 2, 2026 | 2.70 | 2.80 | 2.56 | 2.58 | 2.58 | -7.86% | 9,441,909 |
| Jan 30, 2026 | 2.88 | 3.07 | 2.71 | 2.80 | 2.80 | -5.41% | 13,352,702 |
| Jan 29, 2026 | 3.40 | 3.43 | 2.91 | 2.96 | 2.96 | -11.90% | 21,975,601 |
| Jan 28, 2026 | 3.66 | 3.66 | 3.25 | 3.36 | 3.36 | -7.18% | 24,142,729 |
| Jan 27, 2026 | 3.62 | 3.89 | 3.51 | 3.62 | 3.62 | 3.13% | 19,995,094 |
| Jan 26, 2026 | 4.04 | 4.06 | 3.47 | 3.51 | 3.51 | -18.56% | 25,128,360 |
| Jan 23, 2026 | 3.96 | 4.40 | 3.93 | 4.31 | 4.31 | 15.55% | 45,477,859 |
| Jan 22, 2026 | 3.43 | 4.14 | 3.27 | 3.73 | 3.73 | 10.68% | 33,012,494 |
| Jan 21, 2026 | 3.51 | 3.90 | 3.14 | 3.37 | 3.37 | -8.42% | 26,136,605 |
| Jan 20, 2026 | 3.29 | 3.80 | 3.17 | 3.68 | 3.68 | 9.20% | 26,632,692 |
| Jan 16, 2026 | 3.64 | 3.89 | 3.33 | 3.37 | 3.37 | -9.16% | 28,118,554 |
| Jan 15, 2026 | 4.00 | 4.05 | 3.52 | 3.71 | 3.71 | -1.07% | 49,356,730 |