Skip to main content
Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
3.960
-0.970 (-19.68%)
At close: Dec 20, 2024, 4:00 PM
3.980
+0.020 (0.51%)
After-hours: Dec 20, 2024, 7:59 PM EST

Sidus Space Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20245.105.173.893.963.96-19.68%7,054,329
Dec 19, 20244.585.504.364.934.938.35%10,207,400
Dec 18, 20245.005.434.254.554.55-18.75%12,381,400
Dec 17, 20245.587.654.615.605.6022.27%74,332,400
Dec 16, 20242.246.842.054.584.58220.28%296,899,600
Dec 13, 20241.311.451.311.431.439.16%982,600
Dec 12, 20241.321.361.291.311.31-2.96%399,445
Dec 11, 20241.381.391.281.351.351.50%628,448
Dec 10, 20241.341.361.281.331.33-2.21%428,600
Dec 9, 20241.401.421.341.361.36-2.86%486,800
Dec 6, 20241.451.481.371.401.40-3.45%706,400
Dec 5, 20241.491.541.381.451.45-0.68%489,700
Dec 4, 20241.421.501.411.461.463.55%680,532
Dec 3, 20241.611.621.381.411.41-12.96%1,371,828
Dec 2, 20241.501.651.381.621.628.00%2,053,200
Nov 29, 20241.411.521.411.501.508.70%595,800
Nov 27, 20241.431.491.351.381.38-2.82%641,800
Nov 26, 20241.481.501.331.421.425.97%975,610
Nov 25, 20241.311.421.281.341.344.69%911,100
Nov 22, 20241.331.331.251.281.28-1.54%549,444
Nov 21, 20241.231.311.221.301.305.69%632,940
Nov 20, 20241.251.281.221.231.23-4.65%269,020
Nov 19, 20241.151.301.151.291.2910.26%821,342
Nov 18, 20241.201.231.151.171.17-2.50%481,224
Nov 15, 20241.281.281.171.201.20-6.25%907,300
Nov 14, 20241.261.311.181.281.287.56%1,410,400
Nov 13, 20241.241.291.161.191.19-47.11%5,904,400
Nov 12, 20242.412.572.192.252.25-7.41%4,652,200
Nov 11, 20242.452.562.362.432.43-0.82%253,900
Nov 8, 20242.472.532.292.452.45-0.41%373,644
Nov 7, 20242.312.492.162.462.469.82%516,067
Nov 6, 20242.372.372.212.242.24-2.18%250,661
Nov 5, 20242.412.422.272.292.29-3.78%134,041
Nov 4, 20242.322.622.322.382.382.15%282,000
Nov 1, 20242.382.412.312.332.333.10%145,800
Oct 31, 20242.572.612.252.262.26-12.40%271,245
Oct 30, 20242.572.642.522.582.580.78%97,853
Oct 29, 20242.552.642.532.562.560.39%52,320
Oct 28, 20242.632.692.522.552.55-3.04%141,943
Oct 25, 20242.532.672.362.632.635.20%246,998
Oct 24, 20242.532.582.442.502.500.81%126,360
Oct 23, 20242.542.552.412.482.480.40%149,445
Oct 22, 20242.522.522.432.472.47-1.59%87,884
Oct 21, 20242.462.532.292.512.512.03%137,745
Oct 18, 20242.392.482.292.462.464.68%169,510
Oct 17, 20242.262.422.142.352.353.98%475,849
Oct 16, 20242.222.282.182.262.262.26%417,300
Oct 15, 20242.802.942.122.212.21-15.97%4,464,000
Oct 14, 20242.572.662.572.632.632.33%72,926
Oct 11, 20242.662.672.562.572.57-3.75%124,900
Oct 10, 20242.762.782.632.672.67-4.30%88,716
Oct 9, 20242.672.832.652.792.794.49%336,581
Oct 8, 20242.722.852.672.672.67-2.20%72,431
Oct 7, 20242.702.792.702.732.73-0.36%34,700
Oct 4, 20242.722.762.622.742.743.40%77,689
Oct 3, 20242.692.732.562.652.65-1.49%57,768
Oct 2, 20242.692.772.532.692.690.75%92,347
Oct 1, 20242.812.832.652.672.67-4.64%151,800
Sep 30, 20242.862.932.732.802.80-1.75%115,045
Sep 27, 20242.772.932.772.852.852.89%91,138
Sep 26, 20242.882.912.772.772.77-2.46%84,738
Sep 25, 20242.772.932.732.842.842.53%123,346
Sep 24, 20242.772.862.732.772.77-79,800
Sep 23, 20242.752.852.722.772.771.09%78,826
Sep 20, 20242.672.862.662.742.743.01%137,426
Sep 19, 20242.672.802.602.662.664.72%303,517
Sep 18, 20242.682.892.452.542.54-1.93%570,813
Sep 17, 20242.642.682.562.592.590.39%121,716
Sep 16, 20242.652.692.552.582.58-2.64%72,315
Sep 13, 20242.822.902.582.652.65-5.36%177,044
Sep 12, 20242.892.932.752.802.80-3.78%107,200
Sep 11, 20242.852.982.762.912.912.46%143,700
Sep 10, 20242.752.932.742.842.842.90%35,913
Sep 9, 20242.712.782.662.762.762.99%42,744
Sep 6, 20242.862.982.652.682.68-5.96%71,100
Sep 5, 20242.912.992.842.852.85-1.38%84,293
Sep 4, 20242.993.042.872.892.89-3.02%203,130
Sep 3, 20243.263.312.922.982.98-10.51%226,102
Aug 30, 20243.423.493.293.333.33-1.48%143,300
Aug 29, 20243.423.543.333.383.38-99,645
Aug 28, 20243.563.693.373.383.38-6.11%262,427
Aug 27, 20243.353.653.183.603.605.57%311,300
Aug 26, 20243.363.613.243.413.412.40%563,200
Aug 23, 20242.843.382.823.333.3317.67%1,064,126
Aug 22, 20242.812.942.802.832.83-1.74%400,000
Aug 21, 20243.093.092.732.882.88-7.40%747,900
Aug 20, 20243.683.722.853.113.11-18.37%2,674,428
Aug 19, 20242.715.012.633.813.8144.87%9,664,300
Aug 16, 20243.033.052.462.632.63-20.30%430,921
Aug 15, 20242.363.502.363.303.3037.50%585,247
Aug 14, 20242.452.462.362.402.40-0.41%35,264
Aug 13, 20242.392.532.392.412.41-2.03%46,518
Aug 12, 20242.342.562.282.462.466.03%90,000
Aug 9, 20242.312.372.262.322.32-1.28%29,600
Aug 8, 20242.312.372.242.352.35-35,769
Aug 7, 20242.382.422.252.352.350.43%32,900
Aug 6, 20242.302.382.262.342.343.54%43,098
Aug 5, 20242.082.402.022.262.26-2.16%266,408
Aug 2, 20242.392.402.252.312.31-3.35%63,100
Aug 1, 20242.532.602.372.392.39-6.64%154,900