Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.210
-0.050 (-3.97%)
At close: Sep 2, 2025, 4:00 PM
1.220
+0.010 (0.83%)
After-hours: Sep 2, 2025, 7:57 PM EDT
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.23 | 1.25 | 1.19 | 1.21 | - | -3.97% | 488,966 |
| Aug 29, 2025 | 1.33 | 1.35 | 1.24 | 1.26 | 1.26 | -5.26% | 899,780 |
| Aug 28, 2025 | 1.27 | 1.35 | 1.25 | 1.33 | 1.33 | 7.26% | 754,460 |
| Aug 27, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | - | 553,792 |
| Aug 26, 2025 | 1.21 | 1.30 | 1.20 | 1.24 | 1.24 | 2.48% | 1,112,732 |
| Aug 25, 2025 | 1.18 | 1.25 | 1.16 | 1.21 | 1.21 | 2.54% | 1,036,884 |
| Aug 22, 2025 | 1.17 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 689,501 |
| Aug 21, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 2.63% | 513,518 |
| Aug 20, 2025 | 1.13 | 1.15 | 1.10 | 1.14 | 1.14 | - | 568,298 |
| Aug 19, 2025 | 1.15 | 1.20 | 1.13 | 1.14 | 1.14 | -2.56% | 565,234 |
| Aug 18, 2025 | 1.11 | 1.19 | 1.10 | 1.17 | 1.17 | 5.41% | 1,074,772 |
| Aug 15, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -3.48% | 1,153,164 |
| Aug 14, 2025 | 1.13 | 1.19 | 1.12 | 1.15 | 1.15 | 0.88% | 2,136,778 |
| Aug 13, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 931,537 |
| Aug 12, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | - | 819,322 |
| Aug 11, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 696,941 |
| Aug 8, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -2.63% | 766,717 |
| Aug 7, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -3.39% | 892,385 |
| Aug 6, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -2.48% | 795,543 |
| Aug 5, 2025 | 1.18 | 1.26 | 1.18 | 1.21 | 1.21 | 0.83% | 973,712 |
| Aug 4, 2025 | 1.14 | 1.25 | 1.10 | 1.20 | 1.20 | 4.35% | 1,728,836 |
| Aug 1, 2025 | 1.12 | 1.18 | 1.09 | 1.15 | 1.15 | -0.86% | 1,403,083 |
| Jul 31, 2025 | 1.14 | 1.19 | 1.13 | 1.16 | 1.16 | 0.87% | 972,660 |
| Jul 30, 2025 | 1.13 | 1.21 | 1.09 | 1.15 | 1.15 | 3.60% | 2,625,940 |
| Jul 29, 2025 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -5.13% | 3,066,252 |
| Jul 28, 2025 | 1.15 | 1.24 | 1.08 | 1.17 | 1.17 | -42.08% | 17,689,802 |
| Jul 25, 2025 | 2.07 | 2.10 | 2.00 | 2.02 | 2.02 | -0.98% | 1,095,515 |
| Jul 24, 2025 | 2.00 | 2.19 | 1.99 | 2.04 | 2.04 | 3.03% | 978,048 |
| Jul 23, 2025 | 1.99 | 2.07 | 1.94 | 1.98 | 1.98 | 0.51% | 602,491 |
| Jul 22, 2025 | 1.93 | 2.00 | 1.89 | 1.97 | 1.97 | 2.07% | 479,141 |
| Jul 21, 2025 | 2.03 | 2.06 | 1.88 | 1.93 | 1.93 | -3.98% | 775,589 |
| Jul 18, 2025 | 2.02 | 2.07 | 1.96 | 2.01 | 2.01 | -1.95% | 610,229 |
| Jul 17, 2025 | 1.84 | 2.05 | 1.83 | 2.05 | 2.05 | 12.64% | 1,446,728 |
| Jul 16, 2025 | 1.77 | 1.84 | 1.74 | 1.82 | 1.82 | 3.41% | 317,900 |
| Jul 15, 2025 | 1.75 | 1.83 | 1.72 | 1.76 | 1.76 | 1.15% | 356,588 |
| Jul 14, 2025 | 1.80 | 1.83 | 1.71 | 1.74 | 1.74 | -4.92% | 571,988 |
| Jul 11, 2025 | 1.89 | 1.92 | 1.80 | 1.83 | 1.83 | -2.14% | 454,352 |
| Jul 10, 2025 | 1.77 | 1.98 | 1.77 | 1.87 | 1.87 | 6.25% | 1,016,071 |
| Jul 9, 2025 | 1.78 | 1.80 | 1.73 | 1.76 | 1.76 | - | 336,167 |
| Jul 8, 2025 | 1.69 | 1.79 | 1.68 | 1.76 | 1.76 | 3.53% | 316,680 |
| Jul 7, 2025 | 1.74 | 1.74 | 1.64 | 1.70 | 1.70 | -1.73% | 407,986 |
| Jul 3, 2025 | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -2.81% | 252,158 |
| Jul 2, 2025 | 1.78 | 1.80 | 1.75 | 1.78 | 1.78 | - | 409,828 |
| Jul 1, 2025 | 1.72 | 1.79 | 1.65 | 1.78 | 1.78 | 2.89% | 371,243 |
| Jun 30, 2025 | 1.70 | 1.78 | 1.68 | 1.73 | 1.73 | 5.49% | 493,067 |
| Jun 27, 2025 | 1.80 | 1.80 | 1.63 | 1.64 | 1.64 | -8.89% | 629,045 |
| Jun 26, 2025 | 1.62 | 1.82 | 1.58 | 1.80 | 1.80 | 13.92% | 1,489,765 |
| Jun 25, 2025 | 1.63 | 1.63 | 1.56 | 1.58 | 1.58 | -0.63% | 384,814 |
| Jun 24, 2025 | 1.61 | 1.65 | 1.56 | 1.59 | 1.59 | - | 661,125 |
| Jun 23, 2025 | 1.53 | 1.82 | 1.53 | 1.59 | 1.59 | 6.71% | 2,461,613 |