Skip to main content
Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
3.160
+0.570 (22.01%)
At close: Jan 21, 2025, 4:00 PM
3.040
-0.120 (-3.80%)
After-hours: Jan 21, 2025, 7:59 PM EST

Sidus Space Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20252.833.352.763.163.1622.01%9,825,681
Jan 17, 20252.502.852.472.592.597.47%3,581,841
Jan 16, 20252.322.602.262.412.415.70%1,735,788
Jan 15, 20252.382.502.152.282.28-2.56%2,233,443
Jan 14, 20252.312.612.312.342.34-0.85%1,133,683
Jan 13, 20252.502.572.252.362.36-11.28%1,586,785
Jan 10, 20252.702.802.442.662.66-2.21%1,677,196
Jan 8, 20252.932.972.582.722.72-12.54%2,716,702
Jan 7, 20253.153.302.913.113.11-1.27%3,016,881
Jan 6, 20253.303.403.123.153.15-4.55%4,026,267
Jan 3, 20253.263.583.083.303.308.20%7,463,674
Jan 2, 20253.553.742.913.053.05-37.76%13,233,589
Dec 31, 20246.016.754.604.904.90-4.11%10,285,152
Dec 30, 20244.785.284.505.115.111.79%3,537,252
Dec 27, 20245.305.554.695.025.027.04%5,198,215
Dec 26, 20244.415.414.404.694.694.45%6,481,920
Dec 24, 20244.004.594.004.494.49-1.10%3,213,249
Dec 23, 20244.494.634.084.544.5414.65%6,279,312
Dec 20, 20245.105.173.893.963.96-19.68%7,308,832
Dec 19, 20244.585.504.364.934.938.35%10,207,382
Dec 18, 20245.005.434.254.554.55-18.75%12,381,351
Dec 17, 20245.587.654.615.605.6022.27%74,332,373
Dec 16, 20242.246.842.054.584.58220.28%291,989,568
Dec 13, 20241.311.451.311.431.439.16%982,570
Dec 12, 20241.321.361.291.311.31-2.96%399,445
Dec 11, 20241.381.391.281.351.351.50%628,448
Dec 10, 20241.341.361.281.331.33-2.21%428,560
Dec 9, 20241.401.421.341.361.36-2.86%486,790
Dec 6, 20241.451.481.371.401.40-3.45%706,374
Dec 5, 20241.491.541.381.451.45-0.68%489,686
Dec 4, 20241.421.501.411.461.463.55%680,532
Dec 3, 20241.611.621.381.411.41-12.96%1,371,828
Dec 2, 20241.501.651.381.621.628.00%2,053,158
Nov 29, 20241.411.521.411.501.508.70%595,775
Nov 27, 20241.431.491.351.381.38-2.82%641,800
Nov 26, 20241.481.501.331.421.425.97%975,610
Nov 25, 20241.311.421.281.341.344.69%911,089
Nov 22, 20241.331.331.251.281.28-1.54%549,444
Nov 21, 20241.231.311.221.301.305.69%632,940
Nov 20, 20241.251.281.221.231.23-4.65%269,020
Nov 19, 20241.151.301.151.291.2910.26%821,342
Nov 18, 20241.201.231.151.171.17-2.50%481,224
Nov 15, 20241.281.281.171.201.20-6.25%907,289
Nov 14, 20241.261.311.181.281.287.56%1,410,355
Nov 13, 20241.241.291.161.191.19-47.11%5,904,400
Nov 12, 20242.412.572.192.252.25-7.41%4,652,178
Nov 11, 20242.452.562.362.432.43-0.82%253,891
Nov 8, 20242.472.532.292.452.45-0.41%373,644
Nov 7, 20242.312.492.162.462.469.82%516,067
Nov 6, 20242.372.372.212.242.24-2.18%250,661
Nov 5, 20242.412.422.272.292.29-3.78%134,041
Nov 4, 20242.322.622.322.382.382.15%281,966
Nov 1, 20242.382.412.312.332.333.10%145,788
Oct 31, 20242.572.612.252.262.26-12.40%271,245
Oct 30, 20242.572.642.522.582.580.78%97,853
Oct 29, 20242.552.642.532.562.560.39%52,320
Oct 28, 20242.632.692.522.552.55-3.04%141,943
Oct 25, 20242.532.672.362.632.635.20%246,998
Oct 24, 20242.532.582.442.502.500.81%126,360
Oct 23, 20242.542.552.412.482.480.40%149,445
Oct 22, 20242.522.522.432.472.47-1.59%87,884
Oct 21, 20242.462.532.292.512.512.03%137,745
Oct 18, 20242.392.482.292.462.464.68%169,510
Oct 17, 20242.262.422.142.352.353.98%475,849
Oct 16, 20242.222.282.182.262.262.26%417,280
Oct 15, 20242.802.942.122.212.21-15.97%4,463,958
Oct 14, 20242.572.662.572.632.632.33%72,926
Oct 11, 20242.662.672.562.572.57-3.75%124,860
Oct 10, 20242.762.782.632.672.67-4.30%88,716
Oct 9, 20242.672.832.652.792.794.49%336,581
Oct 8, 20242.722.852.672.672.67-2.20%72,431
Oct 7, 20242.702.792.702.732.73-0.36%34,682
Oct 4, 20242.722.762.622.742.743.40%77,689
Oct 3, 20242.692.732.562.652.65-1.49%57,768
Oct 2, 20242.692.772.532.692.690.75%92,347
Oct 1, 20242.812.832.652.672.67-4.64%151,796
Sep 30, 20242.862.932.732.802.80-1.75%115,045
Sep 27, 20242.772.932.772.852.852.89%91,138
Sep 26, 20242.882.912.772.772.77-2.29%84,738
Sep 25, 20242.772.932.732.842.842.35%123,346
Sep 24, 20242.772.862.732.772.77-79,800
Sep 23, 20242.752.852.722.772.771.09%78,826
Sep 20, 20242.672.862.662.742.743.01%137,426
Sep 19, 20242.672.802.602.662.664.72%303,517
Sep 18, 20242.682.892.452.542.54-1.93%570,813
Sep 17, 20242.642.682.562.592.590.39%121,716
Sep 16, 20242.652.692.552.582.58-2.64%72,315
Sep 13, 20242.822.902.582.652.65-5.36%177,044
Sep 12, 20242.892.932.752.802.80-3.78%107,186
Sep 11, 20242.852.982.762.912.912.46%143,687
Sep 10, 20242.752.932.742.842.842.90%35,913
Sep 9, 20242.712.782.662.762.762.99%42,744
Sep 6, 20242.862.982.652.682.68-5.96%71,069
Sep 5, 20242.912.992.842.852.85-1.38%84,293
Sep 4, 20242.993.042.872.892.89-3.02%63,809
Sep 3, 20243.263.312.922.982.98-10.51%226,102
Aug 30, 20243.423.493.293.333.33-1.48%143,294
Aug 29, 20243.423.543.333.383.38-99,645
Aug 28, 20243.563.693.373.383.38-6.11%262,427
Aug 27, 20243.353.653.183.603.605.57%311,269