Sidus Space Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	1.86	1.89	1.79	1.81	-	-3.48%	237,798
Mar 12, 2025	1.83	1.90	1.81	1.87	1.87	5.65%	458,928
Mar 11, 2025	1.78	1.82	1.70	1.77	1.77	3.51%	298,276
Mar 10, 2025	1.94	1.95	1.68	1.71	1.71	-13.64%	829,566
Mar 7, 2025	1.90	1.98	1.80	1.98	1.98	5.88%	372,769
Mar 6, 2025	1.89	2.02	1.82	1.87	1.87	-1.06%	823,042
Mar 5, 2025	1.84	1.92	1.75	1.89	1.89	7.39%	493,529
Mar 4, 2025	1.75	1.85	1.66	1.76	1.76	-4.86%	1,033,966
Mar 3, 2025	2.00	2.05	1.80	1.85	1.85	-2.12%	638,897
Feb 28, 2025	1.91	2.00	1.86	1.89	1.89	-4.06%	680,556
Feb 27, 2025	2.30	2.30	1.93	1.97	1.97	-11.26%	922,858
Feb 26, 2025	2.20	2.31	2.18	2.22	2.22	0.91%	892,907
Feb 25, 2025	2.27	2.30	2.11	2.20	2.20	-3.08%	746,836
Feb 24, 2025	2.43	2.44	2.25	2.27	2.27	-5.42%	804,255
Feb 21, 2025	2.52	2.56	2.33	2.40	2.40	-4.38%	704,324
Feb 20, 2025	2.52	2.54	2.36	2.51	2.51	-0.40%	793,281
Feb 19, 2025	2.59	2.65	2.51	2.52	2.52	-3.08%	1,108,074
Feb 18, 2025	2.67	2.75	2.59	2.60	2.60	-2.62%	835,926
Feb 14, 2025	2.68	2.72	2.60	2.67	2.67	-1.11%	649,628
Feb 13, 2025	2.75	2.76	2.56	2.70	2.70	-2.88%	918,467
Feb 12, 2025	2.64	2.86	2.61	2.78	2.78	-	1,068,154
Feb 11, 2025	2.82	3.00	2.68	2.78	2.78	0.72%	1,615,834
Feb 10, 2025	2.50	2.97	2.42	2.76	2.76	8.66%	2,181,780
Feb 7, 2025	2.49	2.55	2.40	2.54	2.54	3.25%	963,691
Feb 6, 2025	2.62	2.69	2.42	2.46	2.46	-6.11%	1,297,508
Feb 5, 2025	2.55	2.63	2.51	2.62	2.62	2.34%	974,277
Feb 4, 2025	2.46	2.64	2.43	2.56	2.56	10.34%	1,349,438
Feb 3, 2025	2.30	2.37	2.23	2.32	2.32	-6.45%	853,970
Jan 31, 2025	2.43	2.54	2.38	2.48	2.48	2.48%	829,108
Jan 30, 2025	2.39	2.50	2.39	2.42	2.42	1.26%	608,407
Jan 29, 2025	2.58	2.63	2.37	2.39	2.39	-5.91%	909,231
Jan 28, 2025	2.57	2.65	2.51	2.54	2.54	2.42%	982,084
Jan 27, 2025	2.60	2.71	2.45	2.48	2.48	-10.47%	1,403,754
Jan 24, 2025	2.78	3.02	2.75	2.77	2.77	2.59%	1,934,672
Jan 23, 2025	2.96	3.01	2.70	2.70	2.70	-10.00%	1,943,717
Jan 22, 2025	3.00	3.16	2.85	3.00	3.00	-5.06%	2,465,157
Jan 21, 2025	2.83	3.35	2.76	3.16	3.16	22.01%	9,963,764
Jan 17, 2025	2.50	2.85	2.47	2.59	2.59	7.47%	3,581,841
Jan 16, 2025	2.32	2.60	2.26	2.41	2.41	5.70%	1,735,788
Jan 15, 2025	2.38	2.50	2.15	2.28	2.28	-2.56%	2,233,443
Jan 14, 2025	2.31	2.61	2.31	2.34	2.34	-0.85%	1,133,683
Jan 13, 2025	2.50	2.57	2.25	2.36	2.36	-11.28%	1,586,785
Jan 10, 2025	2.70	2.80	2.44	2.66	2.66	-2.21%	1,677,196
Jan 8, 2025	2.93	2.97	2.58	2.72	2.72	-12.54%	2,716,702
Jan 7, 2025	3.15	3.30	2.91	3.11	3.11	-1.27%	3,016,881
Jan 6, 2025	3.30	3.40	3.12	3.15	3.15	-4.55%	4,026,267
Jan 3, 2025	3.26	3.58	3.08	3.30	3.30	8.20%	7,463,674
Jan 2, 2025	3.55	3.74	2.91	3.05	3.05	-37.76%	13,233,589
Dec 31, 2024	6.01	6.75	4.60	4.90	4.90	-4.11%	10,285,152
Dec 30, 2024	4.78	5.28	4.50	5.11	5.11	1.79%	3,537,252