Skip to main content
Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.230
-0.060 (-4.65%)
At close: Nov 20, 2024, 4:00 PM
1.210
-0.020 (-1.63%)
Pre-market: Nov 21, 2024, 7:35 AM EST

Sidus Space Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.251.281.221.231.23-4.65%269,020
Nov 19, 20241.151.301.151.291.2910.26%821,342
Nov 18, 20241.201.231.151.171.17-2.50%481,224
Nov 15, 20241.281.281.171.201.20-6.25%907,289
Nov 14, 20241.261.311.181.281.287.56%1,410,355
Nov 13, 20241.241.291.161.191.19-47.11%5,904,400
Nov 12, 20242.412.572.192.252.25-7.41%4,652,178
Nov 11, 20242.452.562.362.432.43-0.82%253,891
Nov 8, 20242.472.532.292.452.45-0.41%373,644
Nov 7, 20242.312.492.162.462.469.82%516,067
Nov 6, 20242.372.372.212.242.24-2.18%250,661
Nov 5, 20242.412.422.272.292.29-3.78%134,041
Nov 4, 20242.322.622.322.382.382.15%281,966
Nov 1, 20242.382.412.312.332.333.10%145,788
Oct 31, 20242.572.612.252.262.26-12.40%271,245
Oct 30, 20242.572.642.522.582.580.78%97,853
Oct 29, 20242.552.642.532.562.560.39%52,320
Oct 28, 20242.632.692.522.552.55-3.04%141,943
Oct 25, 20242.532.672.362.632.635.20%246,998
Oct 24, 20242.532.582.442.502.500.81%126,360
Oct 23, 20242.542.552.412.482.480.40%149,445
Oct 22, 20242.522.522.432.472.47-1.59%87,884
Oct 21, 20242.462.532.292.512.512.03%137,745
Oct 18, 20242.392.482.292.462.464.68%169,510
Oct 17, 20242.262.422.142.352.353.98%475,849
Oct 16, 20242.222.282.182.262.262.26%417,280
Oct 15, 20242.802.942.122.212.21-15.97%4,463,958
Oct 14, 20242.572.662.572.632.632.33%72,926
Oct 11, 20242.662.672.562.572.57-3.75%124,860
Oct 10, 20242.762.782.632.672.67-4.30%88,716
Oct 9, 20242.672.832.652.792.794.49%336,581
Oct 8, 20242.722.852.672.672.67-2.20%72,431
Oct 7, 20242.702.792.702.732.73-0.36%34,682
Oct 4, 20242.722.762.622.742.743.40%77,689
Oct 3, 20242.692.732.562.652.65-1.49%57,768
Oct 2, 20242.692.772.532.692.690.75%92,347
Oct 1, 20242.812.832.652.672.67-4.64%151,796
Sep 30, 20242.862.932.732.802.80-1.75%115,045
Sep 27, 20242.772.932.772.852.852.89%91,138
Sep 26, 20242.882.912.772.772.77-2.29%84,738
Sep 25, 20242.772.932.732.842.842.35%123,346
Sep 24, 20242.772.862.732.772.77-79,800
Sep 23, 20242.752.852.722.772.771.09%78,826
Sep 20, 20242.672.862.662.742.743.01%137,426
Sep 19, 20242.672.802.602.662.664.72%303,517
Sep 18, 20242.682.892.452.542.54-1.93%570,813
Sep 17, 20242.642.682.562.592.590.39%121,716
Sep 16, 20242.652.692.552.582.58-2.64%72,315
Sep 13, 20242.822.902.582.652.65-5.36%177,044
Sep 12, 20242.892.932.752.802.80-3.78%107,186
Sep 11, 20242.852.982.762.912.912.46%143,687
Sep 10, 20242.752.932.742.842.842.90%35,913
Sep 9, 20242.712.782.662.762.762.99%42,744
Sep 6, 20242.862.982.652.682.68-5.96%71,069
Sep 5, 20242.912.992.842.852.85-1.38%84,293
Sep 4, 20242.993.042.872.892.89-3.02%63,809
Sep 3, 20243.263.312.922.982.98-10.51%226,102
Aug 30, 20243.423.493.293.333.33-1.48%143,294
Aug 29, 20243.423.543.333.383.38-99,645
Aug 28, 20243.563.693.373.383.38-6.11%262,427
Aug 27, 20243.353.653.183.603.605.57%311,269
Aug 26, 20243.363.613.243.413.412.40%563,152
Aug 23, 20242.843.382.823.333.3317.67%1,064,126
Aug 22, 20242.812.942.802.832.83-1.74%399,990
Aug 21, 20243.093.092.732.882.88-7.40%747,891
Aug 20, 20243.683.722.853.113.11-18.37%2,674,428
Aug 19, 20242.715.012.633.813.8144.87%9,664,267
Aug 16, 20243.033.052.462.632.63-20.30%430,921
Aug 15, 20242.363.502.363.303.3037.50%585,247
Aug 14, 20242.452.472.362.402.40-0.41%35,264
Aug 13, 20242.392.532.392.412.41-2.03%46,518
Aug 12, 20242.342.562.282.462.466.03%89,952
Aug 9, 20242.312.372.262.322.32-1.28%29,562
Aug 8, 20242.312.372.242.352.350.21%35,769
Aug 7, 20242.382.422.252.352.350.21%32,885
Aug 6, 20242.302.382.262.342.343.54%43,098
Aug 5, 20242.082.402.022.262.26-2.16%266,408
Aug 2, 20242.392.402.252.312.31-3.35%63,082
Aug 1, 20242.532.602.372.392.39-6.64%154,886
Jul 31, 20242.512.672.412.562.561.19%153,014
Jul 30, 20242.572.702.502.532.53-4.53%53,104
Jul 29, 20242.702.732.602.652.65-2.93%54,134
Jul 26, 20242.753.022.682.732.73-2.85%134,614
Jul 25, 20242.562.872.552.812.818.49%284,380
Jul 24, 20242.742.772.562.592.59-6.67%62,290
Jul 23, 20242.702.922.592.782.786.73%144,711
Jul 22, 20242.732.852.482.602.60-0.38%181,548
Jul 19, 20242.693.022.552.612.61-3.33%220,003
Jul 18, 20242.932.932.662.702.70-6.25%56,138
Jul 17, 20242.903.032.832.882.88-2.04%46,726
Jul 16, 20242.853.122.822.942.945.00%209,576
Jul 15, 20242.882.882.772.802.801.45%45,783
Jul 12, 20242.752.802.682.762.760.36%52,139
Jul 11, 20242.612.752.592.752.756.18%61,413
Jul 10, 20242.442.592.432.592.597.02%97,573
Jul 9, 20242.332.452.262.422.423.42%56,226
Jul 8, 20242.262.392.262.342.340.86%47,610
Jul 5, 20242.332.372.262.322.32-1.28%44,163
Jul 3, 20242.462.492.262.352.35-4.47%68,392
Jul 2, 20242.242.582.202.462.469.82%512,835