Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.430
+0.230 (19.17%)
At close: Oct 8, 2025, 4:00 PM EDT
1.449
+0.019 (1.35%)
After-hours: Oct 8, 2025, 4:15 PM EDT
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.24 | 1.45 | 1.24 | 1.45 | - | 20.42% | 7,231,312 |
| Oct 7, 2025 | 1.19 | 1.27 | 1.16 | 1.20 | 1.20 | 3.45% | 3,410,439 |
| Oct 6, 2025 | 1.10 | 1.18 | 1.10 | 1.16 | 1.16 | 5.45% | 1,715,820 |
| Oct 3, 2025 | 1.11 | 1.13 | 1.07 | 1.10 | 1.10 | -0.90% | 1,748,434 |
| Oct 2, 2025 | 1.08 | 1.13 | 1.05 | 1.11 | 1.11 | 1.83% | 2,084,738 |
| Oct 1, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 4.81% | 1,143,729 |
| Sep 30, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 1.04 | -2.80% | 1,164,914 |
| Sep 29, 2025 | 1.07 | 1.10 | 1.04 | 1.07 | 1.07 | 5.94% | 2,177,927 |
| Sep 26, 2025 | 1.02 | 1.04 | 0.98 | 1.01 | 1.01 | -0.98% | 1,381,637 |
| Sep 25, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 1,606,082 |
| Sep 24, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 1,724,608 |
| Sep 23, 2025 | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | - | 1,659,220 |
| Sep 22, 2025 | 1.05 | 1.09 | 1.02 | 1.07 | 1.07 | -0.93% | 1,903,246 |
| Sep 19, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | - | 1,483,532 |
| Sep 18, 2025 | 1.10 | 1.15 | 1.07 | 1.08 | 1.08 | 1.89% | 2,454,734 |
| Sep 17, 2025 | 1.08 | 1.09 | 1.02 | 1.06 | 1.06 | 1.92% | 2,958,957 |
| Sep 16, 2025 | 0.98 | 1.06 | 0.96 | 1.04 | 1.04 | 10.51% | 4,016,628 |
| Sep 15, 2025 | 0.99 | 1.00 | 0.93 | 0.94 | 0.94 | -28.70% | 15,739,167 |
| Sep 12, 2025 | 1.54 | 1.78 | 1.29 | 1.32 | 1.32 | 1.54% | 15,866,133 |
| Sep 11, 2025 | 1.22 | 1.32 | 1.21 | 1.30 | 1.30 | 6.56% | 1,291,550 |
| Sep 10, 2025 | 1.20 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 679,865 |
| Sep 9, 2025 | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 746,315 |
| Sep 8, 2025 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 332,381 |
| Sep 5, 2025 | 1.19 | 1.22 | 1.16 | 1.19 | 1.19 | 0.85% | 366,113 |
| Sep 4, 2025 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -1.67% | 410,089 |
| Sep 3, 2025 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -0.83% | 388,563 |
| Sep 2, 2025 | 1.23 | 1.25 | 1.19 | 1.21 | 1.21 | -3.97% | 493,911 |
| Aug 29, 2025 | 1.33 | 1.35 | 1.24 | 1.26 | 1.26 | -5.26% | 899,780 |
| Aug 28, 2025 | 1.27 | 1.35 | 1.25 | 1.33 | 1.33 | 7.26% | 754,460 |
| Aug 27, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | - | 553,792 |
| Aug 26, 2025 | 1.21 | 1.30 | 1.20 | 1.24 | 1.24 | 2.48% | 1,112,732 |
| Aug 25, 2025 | 1.18 | 1.25 | 1.16 | 1.21 | 1.21 | 2.54% | 1,036,884 |
| Aug 22, 2025 | 1.17 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 689,501 |
| Aug 21, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 2.63% | 513,518 |
| Aug 20, 2025 | 1.13 | 1.15 | 1.10 | 1.14 | 1.14 | - | 568,298 |
| Aug 19, 2025 | 1.15 | 1.20 | 1.13 | 1.14 | 1.14 | -2.56% | 565,234 |
| Aug 18, 2025 | 1.11 | 1.19 | 1.10 | 1.17 | 1.17 | 5.41% | 1,074,772 |
| Aug 15, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -3.48% | 1,153,164 |
| Aug 14, 2025 | 1.13 | 1.19 | 1.12 | 1.15 | 1.15 | 0.88% | 2,136,778 |
| Aug 13, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 931,537 |
| Aug 12, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | - | 819,322 |
| Aug 11, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 696,941 |
| Aug 8, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -2.63% | 766,717 |
| Aug 7, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -3.39% | 892,385 |
| Aug 6, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -2.48% | 795,543 |
| Aug 5, 2025 | 1.18 | 1.26 | 1.18 | 1.21 | 1.21 | 0.83% | 973,712 |
| Aug 4, 2025 | 1.14 | 1.25 | 1.10 | 1.20 | 1.20 | 4.35% | 1,728,836 |
| Aug 1, 2025 | 1.12 | 1.18 | 1.09 | 1.15 | 1.15 | -0.86% | 1,403,083 |
| Jul 31, 2025 | 1.14 | 1.19 | 1.13 | 1.16 | 1.16 | 0.87% | 972,660 |
| Jul 30, 2025 | 1.13 | 1.21 | 1.09 | 1.15 | 1.15 | 3.60% | 2,625,940 |