Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.050
+0.040 (3.96%)
Dec 15, 2025, 2:39 PM EST - Market open
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.05 | 1.11 | 1.02 | 1.06 | - | 4.95% | 2,608,913 |
| Dec 12, 2025 | 1.19 | 1.20 | 0.99 | 1.01 | 1.01 | -14.41% | 4,707,512 |
| Dec 11, 2025 | 1.15 | 1.25 | 1.03 | 1.18 | 1.18 | 4.42% | 9,549,508 |
| Dec 10, 2025 | 0.85 | 1.24 | 0.81 | 1.13 | 1.13 | 41.98% | 25,899,591 |
| Dec 9, 2025 | 0.77 | 0.80 | 0.73 | 0.80 | 0.80 | 4.08% | 855,375 |
| Dec 8, 2025 | 0.76 | 0.82 | 0.76 | 0.76 | 0.76 | 3.23% | 1,052,598 |
| Dec 5, 2025 | 0.81 | 0.82 | 0.74 | 0.74 | 0.74 | -8.11% | 769,277 |
| Dec 4, 2025 | 0.80 | 0.83 | 0.76 | 0.81 | 0.81 | 4.77% | 2,177,041 |
| Dec 3, 2025 | 0.64 | 0.77 | 0.64 | 0.77 | 0.77 | 19.80% | 1,795,940 |
| Dec 2, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 1.25% | 851,173 |
| Dec 1, 2025 | 0.70 | 0.70 | 0.63 | 0.63 | 0.63 | -9.24% | 1,223,608 |
| Nov 28, 2025 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | 0.71% | 553,267 |
| Nov 26, 2025 | 0.70 | 0.76 | 0.69 | 0.69 | 0.69 | -0.27% | 1,246,609 |
| Nov 25, 2025 | 0.74 | 0.75 | 0.69 | 0.70 | 0.70 | -6.15% | 1,015,404 |
| Nov 24, 2025 | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.26% | 464,266 |
| Nov 21, 2025 | 0.72 | 0.77 | 0.70 | 0.74 | 0.74 | 4.69% | 645,657 |
| Nov 20, 2025 | 0.80 | 0.80 | 0.71 | 0.71 | 0.71 | -8.47% | 1,024,301 |
| Nov 19, 2025 | 0.81 | 0.82 | 0.75 | 0.78 | 0.78 | -4.16% | 781,827 |
| Nov 18, 2025 | 0.72 | 0.86 | 0.72 | 0.81 | 0.81 | 14.01% | 2,349,940 |
| Nov 17, 2025 | 0.83 | 0.84 | 0.70 | 0.71 | 0.71 | -17.12% | 2,638,805 |
| Nov 14, 2025 | 0.80 | 0.91 | 0.78 | 0.86 | 0.86 | 4.69% | 1,721,272 |
| Nov 13, 2025 | 0.86 | 0.87 | 0.80 | 0.82 | 0.82 | -3.52% | 1,660,169 |
| Nov 12, 2025 | 0.87 | 0.89 | 0.82 | 0.85 | 0.85 | -2.72% | 1,290,806 |
| Nov 11, 2025 | 0.92 | 0.94 | 0.86 | 0.87 | 0.87 | -4.78% | 1,296,176 |
| Nov 10, 2025 | 0.99 | 1.03 | 0.90 | 0.92 | 0.92 | -5.92% | 1,801,486 |
| Nov 7, 2025 | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | -1.78% | 1,115,139 |
| Nov 6, 2025 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -4.71% | 1,251,677 |
| Nov 5, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -2.80% | 817,071 |
| Nov 4, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | - | 1,347,996 |
| Nov 3, 2025 | 1.15 | 1.16 | 1.06 | 1.07 | 1.07 | -5.31% | 1,021,479 |
| Oct 31, 2025 | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | 0.89% | 1,031,357 |
| Oct 30, 2025 | 1.14 | 1.15 | 1.09 | 1.12 | 1.12 | -2.61% | 1,397,831 |
| Oct 29, 2025 | 1.17 | 1.18 | 1.12 | 1.15 | 1.15 | -1.71% | 1,473,490 |
| Oct 28, 2025 | 1.20 | 1.21 | 1.15 | 1.17 | 1.17 | -2.50% | 779,901 |
| Oct 27, 2025 | 1.24 | 1.25 | 1.19 | 1.20 | 1.20 | - | 879,911 |
| Oct 24, 2025 | 1.24 | 1.27 | 1.18 | 1.20 | 1.20 | -0.83% | 1,216,426 |
| Oct 23, 2025 | 1.20 | 1.25 | 1.17 | 1.21 | 1.21 | 5.22% | 1,028,918 |
| Oct 22, 2025 | 1.21 | 1.23 | 1.12 | 1.15 | 1.15 | -6.50% | 1,487,548 |
| Oct 21, 2025 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | -3.15% | 782,837 |
| Oct 20, 2025 | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | 5.83% | 963,213 |
| Oct 17, 2025 | 1.23 | 1.25 | 1.17 | 1.20 | 1.20 | -3.23% | 1,191,992 |
| Oct 16, 2025 | 1.38 | 1.40 | 1.24 | 1.24 | 1.24 | -9.49% | 1,778,388 |
| Oct 15, 2025 | 1.46 | 1.49 | 1.31 | 1.37 | 1.37 | -2.14% | 2,243,984 |
| Oct 14, 2025 | 1.26 | 1.45 | 1.22 | 1.40 | 1.40 | 8.53% | 2,848,134 |
| Oct 13, 2025 | 1.26 | 1.31 | 1.25 | 1.29 | 1.29 | 6.61% | 1,293,407 |
| Oct 10, 2025 | 1.35 | 1.40 | 1.20 | 1.21 | 1.21 | -9.70% | 3,219,240 |
| Oct 9, 2025 | 1.46 | 1.47 | 1.29 | 1.34 | 1.34 | -6.29% | 3,486,009 |
| Oct 8, 2025 | 1.22 | 1.45 | 1.21 | 1.43 | 1.43 | 19.17% | 7,425,806 |
| Oct 7, 2025 | 1.19 | 1.27 | 1.16 | 1.20 | 1.20 | 3.45% | 3,410,439 |
| Oct 6, 2025 | 1.10 | 1.18 | 1.10 | 1.16 | 1.16 | 5.45% | 1,715,820 |