Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.330
-0.040 (-2.92%)
Apr 16, 2025, 10:02 AM EDT - Market open
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | -0.72% | 158,361 |
| Apr 14, 2025 | 1.38 | 1.42 | 1.34 | 1.38 | 1.38 | - | 268,815 |
| Apr 11, 2025 | 1.30 | 1.39 | 1.27 | 1.38 | 1.38 | 6.15% | 351,749 |
| Apr 10, 2025 | 1.30 | 1.31 | 1.23 | 1.30 | 1.30 | -0.76% | 394,160 |
| Apr 9, 2025 | 1.22 | 1.34 | 1.14 | 1.31 | 1.31 | 6.50% | 1,102,876 |
| Apr 8, 2025 | 1.33 | 1.35 | 1.22 | 1.23 | 1.23 | -4.65% | 1,022,955 |
| Apr 7, 2025 | 1.21 | 1.32 | 1.15 | 1.29 | 1.29 | 0.78% | 1,065,799 |
| Apr 4, 2025 | 1.29 | 1.32 | 1.20 | 1.28 | 1.28 | -2.29% | 851,236 |
| Apr 3, 2025 | 1.26 | 1.35 | 1.20 | 1.31 | 1.31 | - | 1,032,372 |
| Apr 2, 2025 | 1.64 | 1.65 | 1.30 | 1.31 | 1.31 | -7.75% | 12,993,021 |
| Apr 1, 2025 | 1.37 | 1.46 | 1.31 | 1.42 | 1.42 | -4.05% | 556,814 |
| Mar 31, 2025 | 1.47 | 1.51 | 1.39 | 1.48 | 1.48 | -1.33% | 391,782 |
| Mar 28, 2025 | 1.59 | 1.61 | 1.48 | 1.50 | 1.50 | -3.23% | 486,986 |
| Mar 27, 2025 | 1.62 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 526,748 |
| Mar 26, 2025 | 1.71 | 1.73 | 1.62 | 1.65 | 1.65 | -2.94% | 658,013 |
| Mar 25, 2025 | 1.70 | 1.76 | 1.67 | 1.70 | 1.70 | 1.19% | 385,203 |
| Mar 24, 2025 | 1.64 | 1.72 | 1.60 | 1.68 | 1.68 | 6.33% | 669,723 |
| Mar 21, 2025 | 1.65 | 1.67 | 1.58 | 1.58 | 1.58 | -5.39% | 535,447 |
| Mar 20, 2025 | 1.71 | 1.73 | 1.67 | 1.67 | 1.67 | -1.76% | 402,936 |
| Mar 19, 2025 | 1.75 | 1.75 | 1.67 | 1.70 | 1.70 | -2.86% | 654,477 |
| Mar 18, 2025 | 1.92 | 1.92 | 1.74 | 1.75 | 1.75 | -8.85% | 839,949 |
| Mar 17, 2025 | 1.98 | 2.00 | 1.83 | 1.92 | 1.92 | -2.54% | 2,090,220 |
| Mar 14, 2025 | 1.83 | 2.02 | 1.80 | 1.97 | 1.97 | 12.57% | 942,156 |
| Mar 13, 2025 | 1.87 | 1.89 | 1.74 | 1.75 | 1.75 | -6.42% | 425,784 |
| Mar 12, 2025 | 1.83 | 1.90 | 1.81 | 1.87 | 1.87 | 5.65% | 458,928 |
| Mar 11, 2025 | 1.78 | 1.82 | 1.70 | 1.77 | 1.77 | 3.51% | 298,276 |
| Mar 10, 2025 | 1.94 | 1.95 | 1.68 | 1.71 | 1.71 | -13.64% | 829,566 |
| Mar 7, 2025 | 1.90 | 1.98 | 1.80 | 1.98 | 1.98 | 5.88% | 372,769 |
| Mar 6, 2025 | 1.89 | 2.02 | 1.82 | 1.87 | 1.87 | -1.06% | 823,042 |
| Mar 5, 2025 | 1.84 | 1.92 | 1.75 | 1.89 | 1.89 | 7.39% | 493,529 |
| Mar 4, 2025 | 1.75 | 1.85 | 1.66 | 1.76 | 1.76 | -4.86% | 1,033,966 |
| Mar 3, 2025 | 2.00 | 2.05 | 1.80 | 1.85 | 1.85 | -2.12% | 638,897 |
| Feb 28, 2025 | 1.91 | 2.00 | 1.86 | 1.89 | 1.89 | -4.06% | 680,556 |
| Feb 27, 2025 | 2.30 | 2.30 | 1.93 | 1.97 | 1.97 | -11.26% | 922,858 |
| Feb 26, 2025 | 2.20 | 2.31 | 2.18 | 2.22 | 2.22 | 0.91% | 892,907 |
| Feb 25, 2025 | 2.27 | 2.30 | 2.11 | 2.20 | 2.20 | -3.08% | 746,836 |
| Feb 24, 2025 | 2.43 | 2.44 | 2.25 | 2.27 | 2.27 | -5.42% | 804,255 |
| Feb 21, 2025 | 2.52 | 2.56 | 2.33 | 2.40 | 2.40 | -4.38% | 704,324 |
| Feb 20, 2025 | 2.52 | 2.54 | 2.36 | 2.51 | 2.51 | -0.40% | 793,281 |
| Feb 19, 2025 | 2.59 | 2.65 | 2.51 | 2.52 | 2.52 | -3.08% | 1,108,074 |
| Feb 18, 2025 | 2.67 | 2.75 | 2.59 | 2.60 | 2.60 | -2.62% | 835,926 |
| Feb 14, 2025 | 2.68 | 2.72 | 2.60 | 2.67 | 2.67 | -1.11% | 649,628 |
| Feb 13, 2025 | 2.75 | 2.76 | 2.56 | 2.70 | 2.70 | -2.88% | 918,467 |
| Feb 12, 2025 | 2.64 | 2.86 | 2.61 | 2.78 | 2.78 | - | 1,068,154 |
| Feb 11, 2025 | 2.82 | 3.00 | 2.68 | 2.78 | 2.78 | 0.72% | 1,615,834 |
| Feb 10, 2025 | 2.50 | 2.97 | 2.42 | 2.76 | 2.76 | 8.66% | 2,181,780 |
| Feb 7, 2025 | 2.49 | 2.55 | 2.40 | 2.54 | 2.54 | 3.25% | 963,691 |
| Feb 6, 2025 | 2.62 | 2.69 | 2.42 | 2.46 | 2.46 | -6.11% | 1,297,508 |
| Feb 5, 2025 | 2.55 | 2.63 | 2.51 | 2.62 | 2.62 | 2.34% | 974,277 |
| Feb 4, 2025 | 2.46 | 2.64 | 2.43 | 2.56 | 2.56 | 10.34% | 1,349,438 |