Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.990
+0.230 (13.07%)
At close: Aug 3, 2026, 4:00 PM EDT
2.000
+0.010 (0.49%)
After-hours: Aug 3, 2026, 7:59 PM EDT
Sidus Space Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.75 | 2.00 | 1.71 | 1.99 | 1.99 | 13.07% | 6,436,816 |
| Jul 31, 2026 | 1.82 | 1.88 | 1.72 | 1.76 | 1.76 | -4.35% | 4,764,778 |
| Jul 30, 2026 | 1.77 | 1.84 | 1.73 | 1.84 | 1.84 | 9.52% | 5,560,986 |
| Jul 29, 2026 | 1.79 | 1.81 | 1.66 | 1.68 | 1.68 | -5.35% | 4,601,178 |
| Jul 28, 2026 | 1.79 | 1.81 | 1.70 | 1.78 | 1.78 | -4.05% | 5,643,908 |
| Jul 27, 2026 | 1.86 | 2.00 | 1.82 | 1.85 | 1.85 | - | 4,084,554 |
| Jul 24, 2026 | 1.98 | 1.99 | 1.85 | 1.85 | 1.85 | -6.09% | 2,752,352 |
| Jul 23, 2026 | 1.93 | 2.04 | 1.91 | 1.97 | 1.97 | -1.01% | 3,823,341 |
| Jul 22, 2026 | 2.00 | 2.15 | 1.97 | 1.99 | 1.99 | -2.93% | 6,293,258 |
| Jul 21, 2026 | 1.78 | 2.07 | 1.76 | 2.05 | 2.05 | 17.14% | 11,651,998 |
| Jul 20, 2026 | 1.87 | 1.89 | 1.74 | 1.75 | 1.75 | -6.42% | 5,742,988 |
| Jul 17, 2026 | 1.84 | 1.92 | 1.76 | 1.87 | 1.87 | -1.58% | 6,290,732 |
| Jul 16, 2026 | 1.92 | 1.93 | 1.85 | 1.90 | 1.90 | -5.00% | 7,479,361 |
| Jul 15, 2026 | 2.11 | 2.16 | 1.95 | 2.00 | 2.00 | -3.38% | 6,143,431 |
| Jul 14, 2026 | 2.13 | 2.23 | 2.05 | 2.07 | 2.07 | - | 5,978,919 |
| Jul 13, 2026 | 2.12 | 2.15 | 2.00 | 2.07 | 2.07 | -4.17% | 5,478,252 |
| Jul 10, 2026 | 2.27 | 2.27 | 2.09 | 2.16 | 2.16 | -4.42% | 6,919,390 |
| Jul 9, 2026 | 2.25 | 2.31 | 2.21 | 2.26 | 2.26 | 0.44% | 4,638,890 |
| Jul 8, 2026 | 2.27 | 2.40 | 2.21 | 2.25 | 2.25 | -2.60% | 6,047,141 |
| Jul 7, 2026 | 2.50 | 2.50 | 2.31 | 2.31 | 2.31 | -8.70% | 6,841,175 |
| Jul 6, 2026 | 2.66 | 2.69 | 2.47 | 2.53 | 2.53 | -4.53% | 7,002,162 |
| Jul 2, 2026 | 2.75 | 3.08 | 2.59 | 2.65 | 2.65 | -2.93% | 11,902,548 |
| Jul 1, 2026 | 2.72 | 2.93 | 2.70 | 2.73 | 2.73 | -2.85% | 7,415,144 |
| Jun 30, 2026 | 2.84 | 2.93 | 2.72 | 2.81 | 2.81 | -2.09% | 8,140,740 |
| Jun 29, 2026 | 2.73 | 2.89 | 2.63 | 2.87 | 2.87 | 9.96% | 15,383,116 |
| Jun 26, 2026 | 2.43 | 2.65 | 2.41 | 2.61 | 2.61 | 4.40% | 25,016,581 |
| Jun 25, 2026 | 2.74 | 2.77 | 2.46 | 2.50 | 2.50 | -7.75% | 9,924,064 |
| Jun 24, 2026 | 2.91 | 2.91 | 2.66 | 2.71 | 2.71 | -7.82% | 12,168,408 |
| Jun 23, 2026 | 2.99 | 3.16 | 2.94 | 2.94 | 2.94 | -5.16% | 8,445,891 |
| Jun 22, 2026 | 3.16 | 3.16 | 2.97 | 3.10 | 3.10 | -4.02% | 11,097,489 |
| Jun 18, 2026 | 3.29 | 3.38 | 3.07 | 3.23 | 3.23 | -0.92% | 11,154,970 |
| Jun 17, 2026 | 3.29 | 3.45 | 3.25 | 3.26 | 3.26 | 0.93% | 11,426,465 |
| Jun 16, 2026 | 3.34 | 3.43 | 3.16 | 3.23 | 3.23 | -5.97% | 11,802,020 |
| Jun 15, 2026 | 3.85 | 3.87 | 3.38 | 3.44 | 3.44 | -8.89% | 21,751,468 |
| Jun 12, 2026 | 4.25 | 4.38 | 3.54 | 3.77 | 3.77 | -14.12% | 32,518,257 |
| Jun 11, 2026 | 3.96 | 4.55 | 3.91 | 4.39 | 4.39 | 11.42% | 29,818,842 |
| Jun 10, 2026 | 3.75 | 4.23 | 3.73 | 3.94 | 3.94 | 4.51% | 17,007,145 |
| Jun 9, 2026 | 4.05 | 4.22 | 3.66 | 3.77 | 3.77 | -7.14% | 22,258,324 |
| Jun 8, 2026 | 4.41 | 4.57 | 4.00 | 4.06 | 4.06 | -3.56% | 18,753,415 |
| Jun 5, 2026 | 4.80 | 5.05 | 4.04 | 4.21 | 4.21 | -10.52% | 32,396,095 |
| Jun 4, 2026 | 4.38 | 4.88 | 4.19 | 4.71 | 4.71 | 9.67% | 22,847,635 |
| Jun 3, 2026 | 4.77 | 4.88 | 4.20 | 4.29 | 4.29 | -12.63% | 21,094,984 |
| Jun 2, 2026 | 4.61 | 5.15 | 4.56 | 4.91 | 4.91 | 10.59% | 28,834,262 |
| Jun 1, 2026 | 4.80 | 4.90 | 4.37 | 4.44 | 4.44 | -9.57% | 26,772,139 |
| May 29, 2026 | 4.93 | 5.00 | 4.38 | 4.91 | 4.91 | -5.21% | 35,602,890 |
| May 28, 2026 | 5.07 | 5.29 | 4.77 | 5.18 | 5.18 | -14.87% | 52,644,714 |
| May 27, 2026 | 6.76 | 6.79 | 5.58 | 6.09 | 6.09 | -1.85% | 59,041,389 |
| May 26, 2026 | 5.37 | 6.64 | 5.00 | 6.20 | 6.20 | 21.09% | 61,686,629 |
| May 22, 2026 | 4.19 | 5.22 | 4.15 | 5.12 | 5.12 | 23.97% | 40,583,051 |
| May 21, 2026 | 3.77 | 4.18 | 3.73 | 4.13 | 4.13 | 7.41% | 21,693,596 |