Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
5.20
-0.88 (-14.54%)
May 28, 2026, 1:10 PM EDT - Market open
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 5.07 | 5.28 | 4.77 | 5.17 | - | -15.04% | 39,499,335 |
| May 27, 2026 | 6.76 | 6.79 | 5.58 | 6.09 | 6.09 | -1.85% | 58,178,148 |
| May 26, 2026 | 5.37 | 6.64 | 5.00 | 6.20 | 6.20 | 21.09% | 59,404,912 |
| May 22, 2026 | 4.19 | 5.22 | 4.15 | 5.12 | 5.12 | 23.97% | 40,081,783 |
| May 21, 2026 | 3.77 | 4.18 | 3.73 | 4.13 | 4.13 | 7.41% | 21,402,442 |
| May 20, 2026 | 3.68 | 3.95 | 3.46 | 3.85 | 3.85 | 6.81% | 18,538,319 |
| May 19, 2026 | 3.71 | 3.77 | 3.40 | 3.60 | 3.60 | -7.93% | 17,228,275 |
| May 18, 2026 | 4.29 | 4.35 | 3.61 | 3.91 | 3.91 | -2.49% | 29,462,738 |
| May 15, 2026 | 3.39 | 4.20 | 3.36 | 4.01 | 4.01 | 9.56% | 35,552,066 |
| May 14, 2026 | 3.30 | 3.82 | 3.19 | 3.66 | 3.66 | 12.27% | 25,833,368 |
| May 13, 2026 | 3.35 | 3.45 | 3.23 | 3.26 | 3.26 | -1.81% | 13,232,015 |
| May 12, 2026 | 3.46 | 3.75 | 3.11 | 3.32 | 3.32 | -11.23% | 20,091,501 |
| May 11, 2026 | 3.54 | 3.95 | 3.45 | 3.74 | 3.74 | 9.68% | 35,983,497 |
| May 8, 2026 | 3.02 | 3.45 | 2.99 | 3.41 | 3.41 | 15.59% | 23,047,130 |
| May 7, 2026 | 3.23 | 3.34 | 2.94 | 2.95 | 2.95 | -9.79% | 12,071,911 |
| May 6, 2026 | 2.98 | 3.38 | 2.93 | 3.27 | 3.27 | 10.85% | 14,613,634 |
| May 5, 2026 | 3.11 | 3.18 | 2.91 | 2.95 | 2.95 | -4.53% | 9,564,403 |
| May 4, 2026 | 3.30 | 3.45 | 3.07 | 3.09 | 3.09 | -8.58% | 10,992,631 |
| May 1, 2026 | 3.35 | 3.50 | 3.15 | 3.38 | 3.38 | 3.05% | 12,993,236 |
| Apr 30, 2026 | 3.12 | 3.38 | 3.05 | 3.28 | 3.28 | 5.81% | 13,301,576 |
| Apr 29, 2026 | 3.05 | 3.12 | 2.87 | 3.10 | 3.10 | 0.65% | 10,336,975 |
| Apr 28, 2026 | 3.21 | 3.30 | 3.07 | 3.08 | 3.08 | -8.06% | 10,171,998 |
| Apr 27, 2026 | 3.32 | 3.46 | 3.13 | 3.35 | 3.35 | -2.05% | 12,820,126 |
| Apr 24, 2026 | 3.73 | 3.76 | 3.18 | 3.42 | 3.42 | -7.82% | 22,703,647 |
| Apr 23, 2026 | 3.99 | 4.06 | 3.60 | 3.71 | 3.71 | -8.51% | 17,477,477 |
| Apr 22, 2026 | 4.03 | 4.41 | 3.92 | 4.06 | 4.06 | 8.13% | 25,256,245 |
| Apr 21, 2026 | 4.37 | 4.41 | 3.68 | 3.75 | 3.75 | -13.59% | 42,947,123 |
| Apr 20, 2026 | 4.86 | 4.86 | 4.05 | 4.34 | 4.34 | -18.88% | 45,442,822 |
| Apr 17, 2026 | 5.64 | 5.86 | 5.25 | 5.35 | 5.35 | -10.08% | 25,038,938 |
| Apr 16, 2026 | 4.64 | 5.99 | 4.56 | 5.95 | 5.95 | 21.93% | 41,087,255 |
| Apr 15, 2026 | 5.15 | 5.40 | 4.56 | 4.88 | 4.88 | -8.10% | 29,705,891 |
| Apr 14, 2026 | 5.02 | 5.59 | 4.80 | 5.31 | 5.31 | 7.71% | 43,045,241 |
| Apr 13, 2026 | 3.92 | 4.95 | 3.68 | 4.93 | 4.93 | 16.00% | 36,404,929 |
| Apr 10, 2026 | 3.45 | 4.30 | 3.44 | 4.25 | 4.25 | 27.25% | 48,454,206 |
| Apr 9, 2026 | 3.57 | 3.85 | 3.33 | 3.34 | 3.34 | -8.24% | 20,919,291 |
| Apr 8, 2026 | 4.25 | 4.27 | 3.41 | 3.64 | 3.64 | -3.96% | 41,523,137 |
| Apr 7, 2026 | 3.36 | 4.20 | 3.33 | 3.79 | 3.79 | 3.27% | 50,682,138 |
| Apr 6, 2026 | 3.00 | 3.96 | 2.91 | 3.67 | 3.67 | 18.77% | 64,837,987 |
| Apr 2, 2026 | 2.01 | 3.20 | 2.00 | 3.09 | 3.09 | 47.14% | 66,716,751 |
| Apr 1, 2026 | 2.25 | 2.33 | 2.02 | 2.10 | 2.10 | -9.48% | 12,161,203 |
| Mar 31, 2026 | 2.19 | 2.42 | 2.19 | 2.32 | 2.32 | 7.91% | 8,065,333 |
| Mar 30, 2026 | 2.32 | 2.38 | 2.06 | 2.15 | 2.15 | -5.29% | 6,928,040 |
| Mar 27, 2026 | 2.64 | 2.65 | 2.25 | 2.27 | 2.27 | -15.93% | 9,562,100 |
| Mar 26, 2026 | 2.76 | 2.86 | 2.55 | 2.70 | 2.70 | -4.93% | 13,172,447 |
| Mar 25, 2026 | 2.46 | 3.15 | 2.45 | 2.84 | 2.84 | 18.83% | 28,804,058 |
| Mar 24, 2026 | 2.46 | 2.62 | 2.30 | 2.39 | 2.39 | -4.78% | 7,760,135 |
| Mar 23, 2026 | 2.36 | 2.60 | 2.17 | 2.51 | 2.51 | 8.66% | 10,735,131 |
| Mar 20, 2026 | 2.29 | 2.47 | 2.21 | 2.31 | 2.31 | 0.87% | 9,240,176 |
| Mar 19, 2026 | 2.18 | 2.31 | 2.11 | 2.29 | 2.29 | 0.44% | 3,366,411 |
| Mar 18, 2026 | 2.30 | 2.42 | 2.23 | 2.28 | 2.28 | -3.80% | 5,535,368 |