Sidus Space Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.35	2.45	2.30	2.37	2.37	1.28%	3,263,121
Aug 20, 2026	2.42	2.44	2.26	2.34	2.34	-4.49%	3,204,211
Aug 19, 2026	2.45	2.47	2.29	2.45	2.45	0.41%	3,729,040
Aug 18, 2026	2.43	2.65	2.41	2.44	2.44	-3.75%	4,296,762
Aug 17, 2026	2.40	2.60	2.34	2.54	2.54	-2.50%	5,162,404
Aug 14, 2026	2.55	2.67	2.44	2.60	2.60	2.36%	7,818,425
Aug 13, 2026	2.42	2.60	2.37	2.54	2.54	2.42%	6,451,115
Aug 12, 2026	2.63	2.67	2.45	2.48	2.48	-4.62%	7,759,717
Aug 11, 2026	2.31	2.61	2.24	2.60	2.60	11.59%	8,505,023
Aug 10, 2026	2.24	2.36	2.17	2.33	2.33	4.02%	6,125,156
Aug 7, 2026	2.16	2.30	2.15	2.24	2.24	7.18%	8,212,638
Aug 6, 2026	2.00	2.25	1.99	2.09	2.09	0.97%	5,920,384
Aug 5, 2026	2.11	2.20	2.05	2.07	2.07	-7.17%	5,683,293
Aug 4, 2026	2.11	2.24	2.08	2.23	2.23	12.06%	11,313,017
Aug 3, 2026	1.75	2.00	1.71	1.99	1.99	13.07%	6,564,957
Jul 31, 2026	1.82	1.88	1.72	1.76	1.76	-4.35%	4,910,657
Jul 30, 2026	1.77	1.84	1.73	1.84	1.84	9.52%	5,595,774
Jul 29, 2026	1.79	1.81	1.66	1.68	1.68	-5.35%	4,762,657
Jul 28, 2026	1.79	1.81	1.70	1.78	1.78	-4.05%	5,681,068
Jul 27, 2026	1.86	2.00	1.82	1.85	1.85	-	4,137,089
Jul 24, 2026	1.98	1.99	1.85	1.85	1.85	-6.09%	2,806,113
Jul 23, 2026	1.93	2.04	1.91	1.97	1.97	-1.01%	3,864,518
Jul 22, 2026	2.00	2.15	1.97	1.99	1.99	-2.93%	6,306,766
Jul 21, 2026	1.78	2.07	1.76	2.05	2.05	17.14%	11,651,998
Jul 20, 2026	1.87	1.89	1.74	1.75	1.75	-6.42%	5,742,988
Jul 17, 2026	1.84	1.92	1.76	1.87	1.87	-1.58%	6,290,732
Jul 16, 2026	1.92	1.93	1.85	1.90	1.90	-5.00%	7,479,361
Jul 15, 2026	2.11	2.16	1.95	2.00	2.00	-3.38%	6,143,431
Jul 14, 2026	2.13	2.23	2.05	2.07	2.07	-	5,978,919
Jul 13, 2026	2.12	2.15	2.00	2.07	2.07	-4.17%	5,478,252
Jul 10, 2026	2.27	2.27	2.09	2.16	2.16	-4.42%	6,919,390
Jul 9, 2026	2.25	2.31	2.21	2.26	2.26	0.44%	4,638,890
Jul 8, 2026	2.27	2.40	2.21	2.25	2.25	-2.60%	6,047,141
Jul 7, 2026	2.50	2.50	2.31	2.31	2.31	-8.70%	6,841,175
Jul 6, 2026	2.66	2.69	2.47	2.53	2.53	-4.53%	7,002,162
Jul 2, 2026	2.75	3.08	2.59	2.65	2.65	-2.93%	11,902,548
Jul 1, 2026	2.72	2.93	2.70	2.73	2.73	-2.85%	7,415,144
Jun 30, 2026	2.84	2.93	2.72	2.81	2.81	-2.09%	8,140,740
Jun 29, 2026	2.73	2.89	2.63	2.87	2.87	9.96%	15,383,116
Jun 26, 2026	2.43	2.65	2.41	2.61	2.61	4.40%	25,016,581
Jun 25, 2026	2.74	2.77	2.46	2.50	2.50	-7.75%	9,924,064
Jun 24, 2026	2.91	2.91	2.66	2.71	2.71	-7.82%	12,168,408
Jun 23, 2026	2.99	3.16	2.94	2.94	2.94	-5.16%	8,445,891
Jun 22, 2026	3.16	3.16	2.97	3.10	3.10	-4.02%	11,097,489
Jun 18, 2026	3.29	3.38	3.07	3.23	3.23	-0.92%	11,154,970
Jun 17, 2026	3.29	3.45	3.25	3.26	3.26	0.93%	11,426,465
Jun 16, 2026	3.34	3.43	3.16	3.23	3.23	-5.97%	11,802,020
Jun 15, 2026	3.85	3.87	3.38	3.44	3.44	-8.89%	21,751,468
Jun 12, 2026	4.25	4.38	3.54	3.77	3.77	-14.12%	32,518,257
Jun 11, 2026	3.96	4.55	3.91	4.39	4.39	11.42%	29,818,842