Skip to main content
logo
Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.440
-0.110 (-7.10%)
Oct 12, 2026, 4:00 PM EDT - Market closed

Sidus Space Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20261.501.511.431.441.44-7.10%5,291,441
Oct 9, 20261.601.601.521.551.55-1.90%2,987,549
Oct 8, 20261.621.631.541.581.58-3.66%3,828,523
Oct 7, 20261.701.721.631.641.64-5.75%4,736,958
Oct 6, 20261.761.821.741.741.74-0.57%4,283,042
Oct 5, 20261.811.811.731.751.75-3.31%4,443,314
Oct 2, 20261.801.921.761.811.811.69%4,304,249
Oct 1, 20261.821.841.761.781.78-1.66%3,549,434
Sep 30, 20261.861.911.801.811.81-1.09%4,355,102
Sep 29, 20262.042.061.831.831.83-8.96%4,372,147
Sep 28, 20262.112.112.002.012.01-5.19%5,057,960
Sep 25, 20262.092.152.052.122.122.42%2,181,655
Sep 24, 20262.022.091.992.072.072.99%2,742,944
Sep 23, 20262.132.132.012.012.01-5.63%2,572,695
Sep 22, 20262.142.152.082.132.132.90%5,798,880
Sep 21, 20262.032.132.012.072.075.08%4,726,995
Sep 18, 20262.022.051.921.971.97-2.48%6,677,590
Sep 17, 20262.052.132.012.022.022.54%3,978,165
Sep 16, 20261.961.981.901.971.970.51%2,482,439
Sep 15, 20261.941.991.911.961.961.03%3,427,310
Sep 14, 20261.931.981.921.941.94-3.00%2,919,340
Sep 11, 20262.052.061.982.002.00-2,806,205
Sep 10, 20262.022.111.992.002.00-2.91%3,660,518
Sep 9, 20262.092.212.052.062.06-2.37%3,209,185
Sep 8, 20262.082.162.062.112.111.93%5,366,098
Sep 4, 20262.122.182.062.072.07-2.36%3,664,348
Sep 3, 20262.202.212.082.122.12-1.40%2,799,152
Sep 2, 20262.112.202.082.152.151.42%2,150,100
Sep 1, 20262.122.172.062.122.12-2.30%3,372,142
Aug 31, 20262.192.222.162.172.17-1.81%2,757,939
Aug 28, 20262.322.352.182.212.21-5.15%2,676,183
Aug 27, 20262.282.352.222.332.333.56%2,749,949
Aug 26, 20262.252.322.212.252.25-0.88%2,610,463
Aug 25, 20262.252.322.222.272.272.25%2,654,790
Aug 24, 20262.312.312.212.222.22-6.33%3,246,433
Aug 21, 20262.352.452.302.372.371.28%3,272,753
Aug 20, 20262.422.442.262.342.34-4.49%3,204,211
Aug 19, 20262.452.472.292.452.450.41%3,729,040
Aug 18, 20262.432.652.412.442.44-3.75%4,296,762
Aug 17, 20262.402.602.342.542.54-2.50%5,162,404
Aug 14, 20262.552.672.442.602.602.36%7,818,425
Aug 13, 20262.422.602.372.542.542.42%6,451,115
Aug 12, 20262.632.672.452.482.48-4.62%7,759,717
Aug 11, 20262.312.612.242.602.6011.59%8,505,023
Aug 10, 20262.242.362.172.332.334.02%6,125,156
Aug 7, 20262.162.302.152.242.247.18%8,212,638
Aug 6, 20262.002.251.992.092.090.97%5,920,384
Aug 5, 20262.112.202.052.072.07-7.17%5,683,293
Aug 4, 20262.112.242.082.232.2312.06%11,313,017
Aug 3, 20261.752.001.711.991.9913.07%6,564,957