Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.100
+0.050 (4.76%)
Nov 3, 2026, 9:36 AM EST - Market open
Sidus Space Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.08 | 1.08 | 1.08 | 1.10 | 1.10 | 4.76% | 125,404 |
| Nov 2, 2026 | 1.08 | 1.11 | 1.04 | 1.05 | 1.05 | -3.67% | 3,209,735 |
| Oct 30, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -6.03% | 2,940,431 |
| Oct 29, 2026 | 1.15 | 1.25 | 1.15 | 1.16 | 1.16 | - | 3,938,994 |
| Oct 28, 2026 | 1.13 | 1.17 | 1.11 | 1.16 | 1.16 | 2.65% | 2,856,045 |
| Oct 27, 2026 | 1.14 | 1.18 | 1.12 | 1.13 | 1.13 | 0.89% | 3,428,441 |
| Oct 26, 2026 | 1.15 | 1.18 | 1.11 | 1.12 | 1.12 | -3.45% | 2,902,225 |
| Oct 23, 2026 | 1.11 | 1.17 | 1.09 | 1.16 | 1.16 | 3.57% | 2,669,718 |
| Oct 22, 2026 | 1.13 | 1.17 | 1.09 | 1.12 | 1.12 | -4.27% | 3,007,792 |
| Oct 21, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 1.17 | 5.41% | 3,699,459 |
| Oct 20, 2026 | 1.16 | 1.18 | 1.09 | 1.11 | 1.11 | -5.13% | 3,118,164 |
| Oct 19, 2026 | 1.23 | 1.25 | 1.14 | 1.17 | 1.17 | -1.68% | 3,699,140 |
| Oct 16, 2026 | 1.26 | 1.29 | 1.18 | 1.19 | 1.19 | -4.03% | 3,357,595 |
| Oct 15, 2026 | 1.20 | 1.25 | 1.14 | 1.24 | 1.24 | -1.59% | 4,986,716 |
| Oct 14, 2026 | 1.30 | 1.32 | 1.23 | 1.26 | 1.26 | -3.82% | 4,971,882 |
| Oct 13, 2026 | 1.40 | 1.41 | 1.30 | 1.31 | 1.31 | -9.03% | 4,452,019 |
| Oct 12, 2026 | 1.50 | 1.51 | 1.43 | 1.44 | 1.44 | -7.10% | 5,291,441 |
| Oct 9, 2026 | 1.60 | 1.60 | 1.52 | 1.55 | 1.55 | -1.90% | 3,028,865 |
| Oct 8, 2026 | 1.62 | 1.63 | 1.54 | 1.58 | 1.58 | -3.66% | 3,861,261 |
| Oct 7, 2026 | 1.70 | 1.72 | 1.63 | 1.64 | 1.64 | -5.75% | 4,788,691 |
| Oct 6, 2026 | 1.76 | 1.82 | 1.74 | 1.74 | 1.74 | -0.57% | 4,339,159 |
| Oct 5, 2026 | 1.81 | 1.81 | 1.73 | 1.75 | 1.75 | -3.31% | 4,475,409 |
| Oct 2, 2026 | 1.80 | 1.92 | 1.76 | 1.81 | 1.81 | 1.69% | 4,335,718 |
| Oct 1, 2026 | 1.82 | 1.84 | 1.76 | 1.78 | 1.78 | -1.66% | 3,592,446 |
| Sep 30, 2026 | 1.86 | 1.91 | 1.80 | 1.81 | 1.81 | -1.09% | 4,369,202 |
| Sep 29, 2026 | 2.04 | 2.06 | 1.83 | 1.83 | 1.83 | -8.96% | 4,372,147 |
| Sep 28, 2026 | 2.11 | 2.11 | 2.00 | 2.01 | 2.01 | -5.19% | 5,057,960 |
| Sep 25, 2026 | 2.09 | 2.15 | 2.05 | 2.12 | 2.12 | 2.42% | 2,181,655 |
| Sep 24, 2026 | 2.02 | 2.09 | 1.99 | 2.07 | 2.07 | 2.99% | 2,742,944 |
| Sep 23, 2026 | 2.13 | 2.13 | 2.01 | 2.01 | 2.01 | -5.63% | 2,572,695 |
| Sep 22, 2026 | 2.14 | 2.15 | 2.08 | 2.13 | 2.13 | 2.90% | 5,798,880 |
| Sep 21, 2026 | 2.03 | 2.13 | 2.01 | 2.07 | 2.07 | 5.08% | 4,726,995 |
| Sep 18, 2026 | 2.02 | 2.05 | 1.92 | 1.97 | 1.97 | -2.48% | 6,677,590 |
| Sep 17, 2026 | 2.05 | 2.13 | 2.01 | 2.02 | 2.02 | 2.54% | 3,978,165 |
| Sep 16, 2026 | 1.96 | 1.98 | 1.90 | 1.97 | 1.97 | 0.51% | 2,482,439 |
| Sep 15, 2026 | 1.94 | 1.99 | 1.91 | 1.96 | 1.96 | 1.03% | 3,427,310 |
| Sep 14, 2026 | 1.93 | 1.98 | 1.92 | 1.94 | 1.94 | -3.00% | 2,919,340 |
| Sep 11, 2026 | 2.05 | 2.06 | 1.98 | 2.00 | 2.00 | - | 2,806,205 |
| Sep 10, 2026 | 2.02 | 2.11 | 1.99 | 2.00 | 2.00 | -2.91% | 3,660,518 |
| Sep 9, 2026 | 2.09 | 2.21 | 2.05 | 2.06 | 2.06 | -2.37% | 3,209,185 |
| Sep 8, 2026 | 2.08 | 2.16 | 2.06 | 2.11 | 2.11 | 1.93% | 5,366,098 |
| Sep 4, 2026 | 2.12 | 2.18 | 2.06 | 2.07 | 2.07 | -2.36% | 3,664,348 |
| Sep 3, 2026 | 2.20 | 2.21 | 2.08 | 2.12 | 2.12 | -1.40% | 2,799,152 |
| Sep 2, 2026 | 2.11 | 2.20 | 2.08 | 2.15 | 2.15 | 1.42% | 2,150,100 |
| Sep 1, 2026 | 2.12 | 2.17 | 2.06 | 2.12 | 2.12 | -2.30% | 3,372,142 |
| Aug 31, 2026 | 2.19 | 2.22 | 2.16 | 2.17 | 2.17 | -1.81% | 2,757,939 |
| Aug 28, 2026 | 2.32 | 2.35 | 2.18 | 2.21 | 2.21 | -5.15% | 2,676,183 |
| Aug 27, 2026 | 2.28 | 2.35 | 2.22 | 2.33 | 2.33 | 3.56% | 2,749,949 |
| Aug 26, 2026 | 2.25 | 2.32 | 2.21 | 2.25 | 2.25 | -0.88% | 2,610,463 |
| Aug 25, 2026 | 2.25 | 2.32 | 2.22 | 2.27 | 2.27 | 2.25% | 2,654,790 |