Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.970
-0.050 (-2.48%)
At close: Sep 18, 2026, 4:00 PM EDT
2.010
+0.040 (2.03%)
After-hours: Sep 18, 2026, 4:58 PM EDT
Sidus Space Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.02 | 2.05 | 1.92 | 2.02 | - | -0.25% | 2,998,038 |
| Sep 17, 2026 | 2.05 | 2.13 | 2.01 | 2.02 | 2.02 | 2.54% | 3,927,530 |
| Sep 16, 2026 | 1.96 | 1.98 | 1.90 | 1.97 | 1.97 | 0.51% | 2,461,548 |
| Sep 15, 2026 | 1.94 | 1.99 | 1.91 | 1.96 | 1.96 | 1.03% | 3,417,370 |
| Sep 14, 2026 | 1.93 | 1.98 | 1.92 | 1.94 | 1.94 | -3.00% | 2,880,356 |
| Sep 11, 2026 | 2.05 | 2.06 | 1.98 | 2.00 | 2.00 | - | 2,798,767 |
| Sep 10, 2026 | 2.02 | 2.11 | 1.99 | 2.00 | 2.00 | -2.91% | 3,630,009 |
| Sep 9, 2026 | 2.09 | 2.21 | 2.05 | 2.06 | 2.06 | -2.37% | 3,151,457 |
| Sep 8, 2026 | 2.08 | 2.16 | 2.06 | 2.11 | 2.11 | 1.93% | 5,335,175 |
| Sep 4, 2026 | 2.12 | 2.18 | 2.06 | 2.07 | 2.07 | -2.36% | 3,605,600 |
| Sep 3, 2026 | 2.20 | 2.21 | 2.08 | 2.12 | 2.12 | -1.40% | 2,778,349 |
| Sep 2, 2026 | 2.11 | 2.20 | 2.08 | 2.15 | 2.15 | 1.42% | 2,118,320 |
| Sep 1, 2026 | 2.12 | 2.17 | 2.06 | 2.12 | 2.12 | -2.30% | 3,354,254 |
| Aug 31, 2026 | 2.19 | 2.22 | 2.16 | 2.17 | 2.17 | -1.81% | 2,676,348 |
| Aug 28, 2026 | 2.32 | 2.35 | 2.18 | 2.21 | 2.21 | -5.15% | 2,636,627 |
| Aug 27, 2026 | 2.28 | 2.35 | 2.22 | 2.33 | 2.33 | 3.56% | 2,714,397 |
| Aug 26, 2026 | 2.25 | 2.32 | 2.21 | 2.25 | 2.25 | -0.88% | 2,570,224 |
| Aug 25, 2026 | 2.25 | 2.32 | 2.22 | 2.27 | 2.27 | 2.25% | 2,600,860 |
| Aug 24, 2026 | 2.31 | 2.31 | 2.21 | 2.22 | 2.22 | -6.33% | 3,184,017 |
| Aug 21, 2026 | 2.35 | 2.45 | 2.30 | 2.37 | 2.37 | 1.28% | 3,263,121 |
| Aug 20, 2026 | 2.42 | 2.44 | 2.26 | 2.34 | 2.34 | -4.49% | 3,204,211 |
| Aug 19, 2026 | 2.45 | 2.47 | 2.29 | 2.45 | 2.45 | 0.41% | 3,729,040 |
| Aug 18, 2026 | 2.43 | 2.65 | 2.41 | 2.44 | 2.44 | -3.75% | 4,296,762 |
| Aug 17, 2026 | 2.40 | 2.60 | 2.34 | 2.54 | 2.54 | -2.50% | 5,162,404 |
| Aug 14, 2026 | 2.55 | 2.67 | 2.44 | 2.60 | 2.60 | 2.36% | 7,818,425 |
| Aug 13, 2026 | 2.42 | 2.60 | 2.37 | 2.54 | 2.54 | 2.42% | 6,451,115 |
| Aug 12, 2026 | 2.63 | 2.67 | 2.45 | 2.48 | 2.48 | -4.62% | 7,759,717 |
| Aug 11, 2026 | 2.31 | 2.61 | 2.24 | 2.60 | 2.60 | 11.59% | 8,505,023 |
| Aug 10, 2026 | 2.24 | 2.36 | 2.17 | 2.33 | 2.33 | 4.02% | 6,125,156 |
| Aug 7, 2026 | 2.16 | 2.30 | 2.15 | 2.24 | 2.24 | 7.18% | 8,212,638 |
| Aug 6, 2026 | 2.00 | 2.25 | 1.99 | 2.09 | 2.09 | 0.97% | 5,920,384 |
| Aug 5, 2026 | 2.11 | 2.20 | 2.05 | 2.07 | 2.07 | -7.17% | 5,683,293 |
| Aug 4, 2026 | 2.11 | 2.24 | 2.08 | 2.23 | 2.23 | 12.06% | 11,313,017 |
| Aug 3, 2026 | 1.75 | 2.00 | 1.71 | 1.99 | 1.99 | 13.07% | 6,564,957 |
| Jul 31, 2026 | 1.82 | 1.88 | 1.72 | 1.76 | 1.76 | -4.35% | 4,910,657 |
| Jul 30, 2026 | 1.77 | 1.84 | 1.73 | 1.84 | 1.84 | 9.52% | 5,595,774 |
| Jul 29, 2026 | 1.79 | 1.81 | 1.66 | 1.68 | 1.68 | -5.35% | 4,762,657 |
| Jul 28, 2026 | 1.79 | 1.81 | 1.70 | 1.78 | 1.78 | -4.05% | 5,681,068 |
| Jul 27, 2026 | 1.86 | 2.00 | 1.82 | 1.85 | 1.85 | - | 4,137,089 |
| Jul 24, 2026 | 1.98 | 1.99 | 1.85 | 1.85 | 1.85 | -6.09% | 2,806,113 |
| Jul 23, 2026 | 1.93 | 2.04 | 1.91 | 1.97 | 1.97 | -1.01% | 3,864,518 |
| Jul 22, 2026 | 2.00 | 2.15 | 1.97 | 1.99 | 1.99 | -2.93% | 6,306,766 |
| Jul 21, 2026 | 1.78 | 2.07 | 1.76 | 2.05 | 2.05 | 17.14% | 11,651,998 |
| Jul 20, 2026 | 1.87 | 1.89 | 1.74 | 1.75 | 1.75 | -6.42% | 5,742,988 |
| Jul 17, 2026 | 1.84 | 1.92 | 1.76 | 1.87 | 1.87 | -1.58% | 6,290,732 |
| Jul 16, 2026 | 1.92 | 1.93 | 1.85 | 1.90 | 1.90 | -5.00% | 7,479,361 |
| Jul 15, 2026 | 2.11 | 2.16 | 1.95 | 2.00 | 2.00 | -3.38% | 6,143,431 |
| Jul 14, 2026 | 2.13 | 2.23 | 2.05 | 2.07 | 2.07 | - | 5,978,919 |
| Jul 13, 2026 | 2.12 | 2.15 | 2.00 | 2.07 | 2.07 | -4.17% | 5,478,252 |
| Jul 10, 2026 | 2.27 | 2.27 | 2.09 | 2.16 | 2.16 | -4.42% | 6,919,390 |