Skip to main content
logo
Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
5.95
+1.07 (21.93%)
At close: Apr 16, 2026, 4:00 PM EDT
5.76
-0.19 (-3.19%)
Pre-market: Apr 17, 2026, 8:55 AM EDT

Sidus Space Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20264.645.994.565.955.9521.93%40,323,149
Apr 15, 20265.155.404.564.884.88-8.10%29,290,600
Apr 14, 20265.025.594.805.315.317.71%42,565,752
Apr 13, 20263.924.953.684.934.9316.00%35,356,240
Apr 10, 20263.454.303.444.254.2527.25%47,833,200
Apr 9, 20263.573.853.333.343.34-8.24%20,315,153
Apr 8, 20264.254.273.413.643.64-3.96%41,097,270
Apr 7, 20263.364.203.333.793.793.27%48,482,573
Apr 6, 20263.003.962.913.673.6718.77%63,545,159
Apr 2, 20262.013.202.003.093.0947.14%64,330,002
Apr 1, 20262.252.332.022.102.10-9.48%11,590,400
Mar 31, 20262.192.422.192.322.327.91%6,905,439
Mar 30, 20262.322.382.062.152.15-5.29%6,717,243
Mar 27, 20262.642.652.252.272.27-15.93%9,355,264
Mar 26, 20262.762.862.552.702.70-4.93%13,039,824
Mar 25, 20262.463.152.452.842.8418.83%28,308,855
Mar 24, 20262.462.622.302.392.39-4.78%7,632,939
Mar 23, 20262.362.602.172.512.518.66%10,505,452
Mar 20, 20262.292.472.212.312.310.87%9,158,002
Mar 19, 20262.182.312.112.292.290.44%3,366,411
Mar 18, 20262.302.422.232.282.28-3.80%5,535,368
Mar 17, 20262.012.392.012.372.3715.61%7,790,053
Mar 16, 20262.092.181.962.052.05-1.44%4,835,758
Mar 13, 20262.222.332.042.082.08-4.15%6,449,753
Mar 12, 20261.992.271.992.172.179.05%9,378,711
Mar 11, 20261.962.091.931.991.991.02%3,370,618
Mar 10, 20262.002.081.971.971.97-1.50%2,830,991
Mar 9, 20261.842.031.822.002.005.26%3,687,813
Mar 6, 20261.952.081.901.901.90-5.94%3,603,814
Mar 5, 20262.092.101.952.022.02-4.27%3,133,947
Mar 4, 20262.002.191.962.112.113.94%4,564,415
Mar 3, 20261.922.051.862.032.03-4,585,508
Mar 2, 20261.802.101.802.032.034.10%4,834,277
Feb 27, 20262.062.081.941.951.95-10.96%4,992,629
Feb 26, 20262.042.212.022.192.195.80%5,186,628
Feb 25, 20262.112.172.062.072.07-1.43%4,424,960
Feb 24, 20262.002.121.852.102.103.45%7,378,823
Feb 23, 20262.032.081.992.032.03-1.93%3,058,132
Feb 20, 20262.242.292.062.072.07-9.61%4,990,062
Feb 19, 20262.162.312.092.292.294.09%4,451,659
Feb 18, 20262.122.312.082.202.203.29%5,619,161
Feb 17, 20262.132.191.992.132.13-1.84%4,785,264
Feb 13, 20262.062.202.042.172.175.85%4,218,001
Feb 12, 20262.242.262.012.052.05-8.48%6,262,728
Feb 11, 20262.342.352.182.242.24-5.49%5,980,727
Feb 10, 20262.532.632.372.372.37-3.66%8,794,301
Feb 9, 20262.422.502.302.462.461.65%8,717,006
Feb 6, 20262.182.422.122.422.4213.88%9,612,734
Feb 5, 20262.222.362.092.132.13-8.99%9,973,070
Feb 4, 20262.652.692.252.342.34-16.01%15,083,203