Sify Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.28	14.00	12.70	12.90	12.90	-3.08%	73,462
Mar 26, 2026	13.98	14.26	13.26	13.31	13.31	-5.33%	55,139
Mar 25, 2026	14.13	14.50	13.91	14.06	14.06	1.37%	51,559
Mar 24, 2026	14.29	14.53	13.67	13.87	13.87	-2.94%	42,335
Mar 23, 2026	13.92	14.52	13.76	14.29	14.29	2.88%	48,551
Mar 20, 2026	14.27	14.62	13.63	13.89	13.89	-2.25%	62,543
Mar 19, 2026	14.03	14.95	14.03	14.21	14.21	-2.40%	31,986
Mar 18, 2026	14.14	15.00	14.01	14.56	14.56	3.70%	49,496
Mar 17, 2026	13.74	14.20	13.62	14.04	14.04	3.77%	31,184
Mar 16, 2026	13.96	13.96	13.44	13.53	13.53	-1.67%	31,108
Mar 13, 2026	13.89	13.95	13.39	13.76	13.76	-0.65%	71,547
Mar 12, 2026	13.96	14.26	13.73	13.85	13.85	-2.60%	91,056
Mar 11, 2026	14.18	14.90	13.55	14.22	14.22	-1.39%	47,284
Mar 10, 2026	13.80	14.78	13.80	14.42	14.42	3.37%	29,690
Mar 9, 2026	13.70	14.37	13.33	13.95	13.95	-1.48%	50,908
Mar 6, 2026	14.11	14.59	14.00	14.16	14.16	-2.01%	21,818
Mar 5, 2026	14.61	15.00	14.00	14.45	14.45	-2.17%	59,649
Mar 4, 2026	14.07	15.01	14.07	14.77	14.77	5.42%	53,129
Mar 3, 2026	14.60	14.80	14.00	14.01	14.01	-5.72%	74,143
Mar 2, 2026	14.81	15.35	14.01	14.86	14.86	-5.17%	117,297
Feb 27, 2026	15.72	16.01	15.30	15.67	15.67	-2.37%	47,499
Feb 26, 2026	16.12	16.35	16.00	16.05	16.05	-0.93%	45,341
Feb 25, 2026	16.60	16.69	16.01	16.20	16.20	-1.10%	43,476
Feb 24, 2026	15.57	16.95	15.31	16.38	16.38	6.71%	302,330
Feb 23, 2026	15.31	15.90	15.30	15.35	15.35	-1.98%	59,511
Feb 20, 2026	15.00	15.90	15.00	15.66	15.66	4.05%	70,473
Feb 19, 2026	14.71	15.51	14.70	15.05	15.05	0.94%	54,645
Feb 18, 2026	15.10	15.70	14.78	14.91	14.91	-1.78%	80,429
Feb 17, 2026	15.00	15.19	14.29	15.18	15.18	0.86%	58,140
Feb 13, 2026	14.44	15.10	14.10	15.05	15.05	3.51%	22,454
Feb 12, 2026	14.64	14.70	14.07	14.54	14.54	-1.69%	13,926
Feb 11, 2026	14.92	14.92	14.40	14.79	14.79	1.37%	19,186
Feb 10, 2026	14.74	15.09	14.42	14.59	14.59	-0.95%	26,849
Feb 9, 2026	14.71	15.19	14.48	14.73	14.73	1.41%	41,879
Feb 6, 2026	13.53	14.83	13.53	14.53	14.53	8.88%	77,470
Feb 5, 2026	14.35	14.35	13.30	13.34	13.34	-8.06%	65,002
Feb 4, 2026	15.19	15.21	14.00	14.51	14.51	-5.78%	131,661
Feb 3, 2026	15.49	15.60	14.83	15.40	15.40	-0.45%	98,693
Feb 2, 2026	14.84	15.69	14.81	15.47	15.47	5.02%	89,306
Jan 30, 2026	14.77	15.35	14.30	14.73	14.73	-0.14%	80,436
Jan 29, 2026	14.50	14.86	14.11	14.75	14.75	2.50%	122,640
Jan 28, 2026	14.66	14.66	13.68	14.39	14.39	-2.51%	110,509
Jan 27, 2026	14.98	15.28	14.30	14.76	14.76	-1.47%	78,912
Jan 26, 2026	14.99	15.50	14.81	14.98	14.98	0.88%	58,977
Jan 23, 2026	15.21	15.85	14.60	14.85	14.85	-4.32%	124,399
Jan 22, 2026	14.57	15.74	14.56	15.52	15.52	6.08%	119,856
Jan 21, 2026	14.32	14.98	14.32	14.63	14.63	2.16%	82,990
Jan 20, 2026	14.01	14.63	13.21	14.32	14.32	0.35%	77,486
Jan 16, 2026	14.65	15.07	14.00	14.27	14.27	-3.25%	173,601
Jan 15, 2026	13.91	15.85	13.78	14.75	14.75	6.04%	225,750