Skip to main content
logo
Sify Technologies Limited (SIFY)
NASDAQ: SIFY · Real-Time Price · USD
14.14
-0.02 (-0.14%)
At close: Mar 9, 2026, 4:00 PM EDT
13.95
-0.19 (-1.34%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Sify Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.7014.3713.3313.97--1.34%48,343
Mar 6, 202614.1114.5914.0014.1614.16-2.01%21,818
Mar 5, 202614.6115.0014.0014.4514.45-2.17%59,649
Mar 4, 202614.0715.0114.0714.7714.775.42%53,129
Mar 3, 202614.6014.8014.0014.0114.01-5.72%74,143
Mar 2, 202614.8115.3514.0114.8614.86-5.17%117,297
Feb 27, 202615.7216.0115.3015.6715.67-2.37%47,499
Feb 26, 202616.1216.3516.0016.0516.05-0.93%45,341
Feb 25, 202616.6016.6916.0116.2016.20-1.10%43,476
Feb 24, 202615.5716.9515.3116.3816.386.71%302,330
Feb 23, 202615.3115.9015.3015.3515.35-1.98%59,511
Feb 20, 202615.0015.9015.0015.6615.664.05%70,473
Feb 19, 202614.7115.5114.7015.0515.050.94%54,645
Feb 18, 202615.1015.7014.7814.9114.91-1.78%80,429
Feb 17, 202615.0015.1914.2915.1815.180.86%58,140
Feb 13, 202614.4415.1014.1015.0515.053.51%22,454
Feb 12, 202614.6414.7014.0714.5414.54-1.69%13,926
Feb 11, 202614.9214.9214.4014.7914.791.37%19,186
Feb 10, 202614.7415.0914.4214.5914.59-0.95%26,849
Feb 9, 202614.7115.1914.4814.7314.731.41%41,879
Feb 6, 202613.5314.8313.5314.5314.538.88%77,470
Feb 5, 202614.3514.3513.3013.3413.34-8.06%65,002
Feb 4, 202615.1915.2114.0014.5114.51-5.78%131,661
Feb 3, 202615.4915.6014.8315.4015.40-0.45%98,693
Feb 2, 202614.8415.6914.8115.4715.475.02%89,306
Jan 30, 202614.7715.3514.3014.7314.73-0.14%80,436
Jan 29, 202614.5014.8614.1114.7514.752.50%122,640
Jan 28, 202614.6614.6613.6814.3914.39-2.51%110,509
Jan 27, 202614.9815.2814.3014.7614.76-1.47%78,912
Jan 26, 202614.9915.5014.8114.9814.980.88%58,977
Jan 23, 202615.2115.8514.6014.8514.85-4.32%124,399
Jan 22, 202614.5715.7414.5615.5215.526.08%119,856
Jan 21, 202614.3214.9814.3214.6314.632.16%82,990
Jan 20, 202614.0114.6313.2114.3214.320.35%77,486
Jan 16, 202614.6515.0714.0014.2714.27-3.25%173,601
Jan 15, 202613.9115.8513.7814.7514.756.04%225,750
Jan 14, 202612.9413.9912.3413.9113.917.50%131,227
Jan 13, 202614.3415.1112.3512.9412.94-13.73%215,219
Jan 12, 202614.6315.3113.7515.0015.000.07%191,191
Jan 9, 202614.4215.2013.8014.9914.992.88%156,381
Jan 8, 202613.4914.7013.4514.5714.578.17%120,712
Jan 7, 202612.6013.5912.1813.4713.477.33%103,873
Jan 6, 202612.4212.8012.2812.5512.550.16%28,684
Jan 5, 202612.4712.5312.0512.5312.531.99%19,404
Jan 2, 202612.2012.6411.9712.2912.290.78%20,842
Dec 31, 202512.1912.6611.9012.1912.190.99%42,700
Dec 30, 202512.5712.5712.0512.0712.07-5.18%59,123
Dec 29, 202512.2712.8012.1412.7312.731.84%48,551
Dec 26, 202512.3012.8011.9112.5012.502.71%69,805
Dec 24, 202511.9712.4911.9412.1712.171.67%38,050