Sify Technologies Limited (SIFY)
NASDAQ: SIFY · Real-Time Price · USD
14.76
-0.22 (-1.47%)
At close: Jan 27, 2026, 4:00 PM EST
14.47
-0.29 (-1.96%)
After-hours: Jan 27, 2026, 5:34 PM EST
Sify Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 14.98 | 15.28 | 14.30 | 14.76 | 14.76 | -1.47% | 78,905 |
| Jan 26, 2026 | 14.99 | 15.50 | 14.81 | 14.98 | 14.98 | 0.88% | 58,975 |
| Jan 23, 2026 | 15.21 | 15.85 | 14.60 | 14.85 | 14.85 | -4.32% | 124,390 |
| Jan 22, 2026 | 14.57 | 15.74 | 14.56 | 15.52 | 15.52 | 6.08% | 119,826 |
| Jan 21, 2026 | 14.32 | 14.98 | 14.32 | 14.63 | 14.63 | 2.16% | 82,940 |
| Jan 20, 2026 | 14.01 | 14.63 | 13.21 | 14.32 | 14.32 | 0.35% | 77,486 |
| Jan 16, 2026 | 14.65 | 15.07 | 14.00 | 14.27 | 14.27 | -3.25% | 173,601 |
| Jan 15, 2026 | 13.91 | 15.85 | 13.78 | 14.75 | 14.75 | 6.04% | 225,589 |
| Jan 14, 2026 | 12.94 | 13.99 | 12.34 | 13.91 | 13.91 | 7.50% | 130,498 |
| Jan 13, 2026 | 14.34 | 15.11 | 12.35 | 12.94 | 12.94 | -13.73% | 214,807 |
| Jan 12, 2026 | 14.63 | 15.31 | 13.75 | 15.00 | 15.00 | 0.07% | 189,833 |
| Jan 9, 2026 | 14.42 | 15.20 | 13.80 | 14.99 | 14.99 | 2.88% | 155,091 |
| Jan 8, 2026 | 13.49 | 14.70 | 13.45 | 14.57 | 14.57 | 8.17% | 120,002 |
| Jan 7, 2026 | 12.60 | 13.59 | 12.18 | 13.47 | 13.47 | 7.33% | 101,908 |
| Jan 6, 2026 | 12.42 | 12.80 | 12.28 | 12.55 | 12.55 | 0.16% | 28,593 |
| Jan 5, 2026 | 12.47 | 12.53 | 12.05 | 12.53 | 12.53 | 1.99% | 19,294 |
| Jan 2, 2026 | 12.20 | 12.64 | 11.97 | 12.29 | 12.29 | 0.78% | 20,747 |
| Dec 31, 2025 | 12.19 | 12.66 | 11.90 | 12.19 | 12.19 | 0.99% | 42,690 |
| Dec 30, 2025 | 12.57 | 12.57 | 12.05 | 12.07 | 12.07 | -5.18% | 59,121 |
| Dec 29, 2025 | 12.27 | 12.80 | 12.14 | 12.73 | 12.73 | 1.84% | 48,176 |
| Dec 26, 2025 | 12.30 | 12.80 | 11.91 | 12.50 | 12.50 | 2.71% | 69,803 |
| Dec 24, 2025 | 11.97 | 12.49 | 11.94 | 12.17 | 12.17 | 1.67% | 38,047 |
| Dec 23, 2025 | 11.93 | 12.20 | 11.50 | 11.97 | 11.97 | 0.67% | 29,228 |
| Dec 22, 2025 | 11.36 | 12.08 | 11.36 | 11.89 | 11.89 | 4.67% | 44,918 |
| Dec 19, 2025 | 11.44 | 12.21 | 11.34 | 11.36 | 11.36 | -1.73% | 103,126 |
| Dec 18, 2025 | 11.47 | 11.82 | 11.41 | 11.56 | 11.56 | 1.23% | 32,388 |
| Dec 17, 2025 | 11.70 | 11.98 | 11.23 | 11.42 | 11.42 | -1.21% | 94,213 |
| Dec 16, 2025 | 11.17 | 11.74 | 11.17 | 11.56 | 11.56 | 2.30% | 34,778 |
| Dec 15, 2025 | 11.29 | 11.62 | 11.25 | 11.30 | 11.30 | 0.09% | 42,584 |
| Dec 12, 2025 | 11.42 | 11.50 | 10.91 | 11.29 | 11.29 | -1.14% | 41,911 |
| Dec 11, 2025 | 11.17 | 11.54 | 10.92 | 11.42 | 11.42 | 2.61% | 38,476 |
| Dec 10, 2025 | 11.00 | 11.29 | 10.91 | 11.13 | 11.13 | 0.63% | 54,667 |
| Dec 9, 2025 | 10.95 | 11.37 | 10.95 | 11.06 | 11.06 | 1.37% | 22,834 |
| Dec 8, 2025 | 11.19 | 11.77 | 10.85 | 10.91 | 10.91 | -2.68% | 29,684 |
| Dec 5, 2025 | 11.80 | 11.80 | 11.10 | 11.21 | 11.21 | -4.92% | 44,335 |
| Dec 4, 2025 | 11.66 | 12.24 | 11.55 | 11.79 | 11.79 | 1.86% | 53,234 |
| Dec 3, 2025 | 11.75 | 11.80 | 11.40 | 11.58 | 11.58 | -0.90% | 24,517 |
| Dec 2, 2025 | 11.37 | 11.91 | 11.22 | 11.68 | 11.68 | 4.10% | 69,142 |
| Dec 1, 2025 | 11.07 | 11.47 | 11.07 | 11.22 | 11.22 | 1.36% | 62,877 |
| Nov 28, 2025 | 10.93 | 11.23 | 10.93 | 11.07 | 11.07 | 1.65% | 37,119 |
| Nov 26, 2025 | 11.00 | 11.26 | 10.86 | 10.89 | 10.89 | -0.37% | 31,677 |
| Nov 25, 2025 | 11.37 | 11.37 | 10.87 | 10.93 | 10.93 | -3.83% | 29,838 |
| Nov 24, 2025 | 10.51 | 11.48 | 10.51 | 11.37 | 11.37 | 9.59% | 65,939 |
| Nov 21, 2025 | 10.96 | 11.00 | 10.09 | 10.37 | 10.37 | -3.45% | 105,995 |
| Nov 20, 2025 | 11.40 | 11.90 | 10.63 | 10.74 | 10.74 | -5.79% | 75,125 |
| Nov 19, 2025 | 12.11 | 12.25 | 11.00 | 11.40 | 11.40 | -5.47% | 63,097 |
| Nov 18, 2025 | 11.24 | 12.25 | 11.24 | 12.06 | 12.06 | 7.01% | 114,970 |
| Nov 17, 2025 | 10.57 | 11.64 | 10.57 | 11.27 | 11.27 | 5.72% | 56,219 |
| Nov 14, 2025 | 10.80 | 11.10 | 10.53 | 10.66 | 10.66 | -2.29% | 80,870 |
| Nov 13, 2025 | 11.37 | 11.40 | 10.80 | 10.91 | 10.91 | -5.79% | 64,057 |