Sify Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	12.42	12.80	12.28	12.55	12.55	0.16%	28,593
Jan 5, 2026	12.47	12.53	12.05	12.53	12.53	1.99%	19,294
Jan 2, 2026	12.20	12.64	11.97	12.29	12.29	0.78%	20,747
Dec 31, 2025	12.19	12.66	11.90	12.19	12.19	0.99%	42,690
Dec 30, 2025	12.57	12.57	12.05	12.07	12.07	-5.18%	59,121
Dec 29, 2025	12.27	12.80	12.14	12.73	12.73	1.84%	48,176
Dec 26, 2025	12.30	12.80	11.91	12.50	12.50	2.71%	69,803
Dec 24, 2025	11.97	12.49	11.94	12.17	12.17	1.67%	38,047
Dec 23, 2025	11.93	12.20	11.50	11.97	11.97	0.67%	29,228
Dec 22, 2025	11.36	12.08	11.36	11.89	11.89	4.67%	44,918
Dec 19, 2025	11.44	12.21	11.34	11.36	11.36	-1.73%	103,126
Dec 18, 2025	11.47	11.82	11.41	11.56	11.56	1.23%	32,388
Dec 17, 2025	11.70	11.98	11.23	11.42	11.42	-1.21%	94,213
Dec 16, 2025	11.17	11.74	11.17	11.56	11.56	2.30%	34,778
Dec 15, 2025	11.29	11.62	11.25	11.30	11.30	0.09%	42,584
Dec 12, 2025	11.42	11.50	10.91	11.29	11.29	-1.14%	41,911
Dec 11, 2025	11.17	11.54	10.92	11.42	11.42	2.61%	38,476
Dec 10, 2025	11.00	11.29	10.91	11.13	11.13	0.63%	54,667
Dec 9, 2025	10.95	11.37	10.95	11.06	11.06	1.37%	22,834
Dec 8, 2025	11.19	11.77	10.85	10.91	10.91	-2.68%	29,684
Dec 5, 2025	11.80	11.80	11.10	11.21	11.21	-4.92%	44,335
Dec 4, 2025	11.66	12.24	11.55	11.79	11.79	1.86%	53,234
Dec 3, 2025	11.75	11.80	11.40	11.58	11.58	-0.90%	24,517
Dec 2, 2025	11.37	11.91	11.22	11.68	11.68	4.10%	69,142
Dec 1, 2025	11.07	11.47	11.07	11.22	11.22	1.36%	62,877
Nov 28, 2025	10.93	11.23	10.93	11.07	11.07	1.65%	37,119
Nov 26, 2025	11.00	11.26	10.86	10.89	10.89	-0.37%	31,677
Nov 25, 2025	11.37	11.37	10.87	10.93	10.93	-3.83%	29,838
Nov 24, 2025	10.51	11.48	10.51	11.37	11.37	9.59%	65,939
Nov 21, 2025	10.96	11.00	10.09	10.37	10.37	-3.45%	105,995
Nov 20, 2025	11.40	11.90	10.63	10.74	10.74	-5.79%	75,125
Nov 19, 2025	12.11	12.25	11.00	11.40	11.40	-5.47%	63,097
Nov 18, 2025	11.24	12.25	11.24	12.06	12.06	7.01%	114,970
Nov 17, 2025	10.57	11.64	10.57	11.27	11.27	5.72%	56,219
Nov 14, 2025	10.80	11.10	10.53	10.66	10.66	-2.29%	80,870
Nov 13, 2025	11.37	11.40	10.80	10.91	10.91	-5.79%	64,057
Nov 12, 2025	10.96	11.62	10.93	11.58	11.58	5.75%	52,838
Nov 11, 2025	11.75	11.94	10.78	10.95	10.95	-6.17%	86,166
Nov 10, 2025	10.79	11.76	10.79	11.67	11.67	8.16%	66,472
Nov 7, 2025	10.78	11.08	10.41	10.79	10.79	-0.55%	129,319
Nov 6, 2025	11.25	11.36	10.82	10.85	10.85	-4.24%	88,299
Nov 5, 2025	10.82	11.70	10.82	11.33	11.33	4.71%	66,917
Nov 4, 2025	11.19	11.48	10.78	10.82	10.82	-5.83%	99,705
Nov 3, 2025	11.81	11.81	11.01	11.49	11.49	-1.20%	144,572
Oct 31, 2025	11.55	12.19	11.52	11.63	11.63	0.69%	63,468
Oct 30, 2025	12.71	12.94	11.55	11.55	11.55	-10.19%	208,527
Oct 29, 2025	11.35	13.10	11.35	12.86	12.86	14.21%	678,949
Oct 28, 2025	11.94	12.05	10.57	11.26	11.26	-7.02%	265,468
Oct 27, 2025	12.38	12.42	11.20	12.11	12.11	-1.78%	205,850
Oct 24, 2025	13.12	13.25	12.22	12.33	12.33	-5.59%	136,895