Sify Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	14.44	15.10	14.10	15.05	15.05	3.51%	22,454
Feb 12, 2026	14.64	14.70	14.07	14.54	14.54	-1.69%	13,926
Feb 11, 2026	14.92	14.92	14.40	14.79	14.79	1.37%	19,107
Feb 10, 2026	14.74	15.09	14.42	14.59	14.59	-0.95%	26,849
Feb 9, 2026	14.71	15.19	14.48	14.73	14.73	1.41%	41,493
Feb 6, 2026	13.53	14.83	13.53	14.53	14.53	8.88%	77,469
Feb 5, 2026	14.35	14.35	13.30	13.34	13.34	-8.06%	64,804
Feb 4, 2026	15.19	15.21	14.00	14.51	14.51	-5.78%	131,405
Feb 3, 2026	15.49	15.60	14.83	15.40	15.40	-0.45%	98,684
Feb 2, 2026	14.84	15.69	14.81	15.47	15.47	5.02%	89,299
Jan 30, 2026	14.77	15.35	14.30	14.73	14.73	-0.14%	80,236
Jan 29, 2026	14.50	14.86	14.11	14.75	14.75	2.50%	121,724
Jan 28, 2026	14.66	14.66	13.68	14.39	14.39	-2.51%	110,399
Jan 27, 2026	14.98	15.28	14.30	14.76	14.76	-1.47%	78,905
Jan 26, 2026	14.99	15.50	14.81	14.98	14.98	0.88%	58,975
Jan 23, 2026	15.21	15.85	14.60	14.85	14.85	-4.32%	124,390
Jan 22, 2026	14.57	15.74	14.56	15.52	15.52	6.08%	119,826
Jan 21, 2026	14.32	14.98	14.32	14.63	14.63	2.16%	82,940
Jan 20, 2026	14.01	14.63	13.21	14.32	14.32	0.35%	77,486
Jan 16, 2026	14.65	15.07	14.00	14.27	14.27	-3.25%	173,601
Jan 15, 2026	13.91	15.85	13.78	14.75	14.75	6.04%	225,589
Jan 14, 2026	12.94	13.99	12.34	13.91	13.91	7.50%	130,498
Jan 13, 2026	14.34	15.11	12.35	12.94	12.94	-13.73%	214,807
Jan 12, 2026	14.63	15.31	13.75	15.00	15.00	0.07%	189,833
Jan 9, 2026	14.42	15.20	13.80	14.99	14.99	2.88%	155,091
Jan 8, 2026	13.49	14.70	13.45	14.57	14.57	8.17%	120,002
Jan 7, 2026	12.60	13.59	12.18	13.47	13.47	7.33%	101,908
Jan 6, 2026	12.42	12.80	12.28	12.55	12.55	0.16%	28,593
Jan 5, 2026	12.47	12.53	12.05	12.53	12.53	1.99%	19,294
Jan 2, 2026	12.20	12.64	11.97	12.29	12.29	0.78%	20,747
Dec 31, 2025	12.19	12.66	11.90	12.19	12.19	0.99%	42,690
Dec 30, 2025	12.57	12.57	12.05	12.07	12.07	-5.18%	59,121
Dec 29, 2025	12.27	12.80	12.14	12.73	12.73	1.84%	48,176
Dec 26, 2025	12.30	12.80	11.91	12.50	12.50	2.71%	69,803
Dec 24, 2025	11.97	12.49	11.94	12.17	12.17	1.67%	38,047
Dec 23, 2025	11.93	12.20	11.50	11.97	11.97	0.67%	29,228
Dec 22, 2025	11.36	12.08	11.36	11.89	11.89	4.67%	44,918
Dec 19, 2025	11.44	12.21	11.34	11.36	11.36	-1.73%	103,126
Dec 18, 2025	11.47	11.82	11.41	11.56	11.56	1.23%	32,388
Dec 17, 2025	11.70	11.98	11.23	11.42	11.42	-1.21%	94,213
Dec 16, 2025	11.17	11.74	11.17	11.56	11.56	2.30%	34,778
Dec 15, 2025	11.29	11.62	11.25	11.30	11.30	0.09%	42,584
Dec 12, 2025	11.42	11.50	10.91	11.29	11.29	-1.14%	41,911
Dec 11, 2025	11.17	11.54	10.92	11.42	11.42	2.61%	38,476
Dec 10, 2025	11.00	11.29	10.91	11.13	11.13	0.63%	54,667
Dec 9, 2025	10.95	11.37	10.95	11.06	11.06	1.37%	22,834
Dec 8, 2025	11.19	11.77	10.85	10.91	10.91	-2.68%	29,684
Dec 5, 2025	11.80	11.80	11.10	11.21	11.21	-4.92%	44,335
Dec 4, 2025	11.66	12.24	11.55	11.79	11.79	1.86%	53,234
Dec 3, 2025	11.75	11.80	11.40	11.58	11.58	-0.90%	24,517