Sify Technologies Limited (SIFY)
NASDAQ: SIFY · Real-Time Price · USD
13.42
-0.26 (-1.90%)
At close: Apr 17, 2026, 4:00 PM EDT
13.43
+0.01 (0.07%)
After-hours: Apr 17, 2026, 4:10 PM EDT
Sify Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.97 | 14.10 | 13.27 | 13.42 | 13.42 | -1.90% | 41,837 |
| Apr 16, 2026 | 13.18 | 14.14 | 13.06 | 13.68 | 13.68 | 4.11% | 69,732 |
| Apr 15, 2026 | 13.01 | 13.41 | 12.79 | 13.14 | 13.14 | 1.43% | 72,952 |
| Apr 14, 2026 | 12.97 | 13.48 | 12.43 | 12.96 | 12.96 | -0.04% | 96,700 |
| Apr 13, 2026 | 13.95 | 13.95 | 12.00 | 12.96 | 12.96 | -5.88% | 200,416 |
| Apr 10, 2026 | 13.81 | 14.00 | 13.40 | 13.77 | 13.77 | -0.51% | 58,069 |
| Apr 9, 2026 | 14.23 | 14.23 | 13.68 | 13.84 | 13.84 | 0.29% | 31,636 |
| Apr 8, 2026 | 13.73 | 14.24 | 13.64 | 13.80 | 13.80 | 4.62% | 30,377 |
| Apr 7, 2026 | 13.32 | 13.43 | 13.15 | 13.19 | 13.19 | -2.15% | 18,399 |
| Apr 6, 2026 | 13.60 | 13.87 | 13.22 | 13.48 | 13.48 | -1.89% | 23,799 |
| Apr 2, 2026 | 13.16 | 13.88 | 12.97 | 13.74 | 13.74 | 1.25% | 19,951 |
| Apr 1, 2026 | 12.90 | 13.71 | 12.90 | 13.57 | 13.57 | 6.10% | 41,920 |
| Mar 31, 2026 | 12.51 | 13.01 | 12.30 | 12.79 | 12.79 | 3.06% | 52,980 |
| Mar 30, 2026 | 12.96 | 13.31 | 12.20 | 12.41 | 12.41 | -3.80% | 71,012 |
| Mar 27, 2026 | 13.28 | 14.00 | 12.70 | 12.90 | 12.90 | -3.08% | 73,462 |
| Mar 26, 2026 | 13.98 | 14.26 | 13.26 | 13.31 | 13.31 | -5.33% | 55,139 |
| Mar 25, 2026 | 14.13 | 14.50 | 13.91 | 14.06 | 14.06 | 1.37% | 51,559 |
| Mar 24, 2026 | 14.29 | 14.53 | 13.67 | 13.87 | 13.87 | -2.94% | 42,335 |
| Mar 23, 2026 | 13.92 | 14.52 | 13.76 | 14.29 | 14.29 | 2.88% | 48,551 |
| Mar 20, 2026 | 14.27 | 14.62 | 13.63 | 13.89 | 13.89 | -2.25% | 62,543 |
| Mar 19, 2026 | 14.03 | 14.95 | 14.03 | 14.21 | 14.21 | -2.40% | 31,986 |
| Mar 18, 2026 | 14.14 | 15.00 | 14.01 | 14.56 | 14.56 | 3.70% | 49,496 |
| Mar 17, 2026 | 13.74 | 14.20 | 13.62 | 14.04 | 14.04 | 3.77% | 31,184 |
| Mar 16, 2026 | 13.96 | 13.96 | 13.44 | 13.53 | 13.53 | -1.67% | 31,108 |
| Mar 13, 2026 | 13.89 | 13.95 | 13.39 | 13.76 | 13.76 | -0.65% | 71,547 |
| Mar 12, 2026 | 13.96 | 14.26 | 13.73 | 13.85 | 13.85 | -2.60% | 91,056 |
| Mar 11, 2026 | 14.18 | 14.90 | 13.55 | 14.22 | 14.22 | -1.39% | 47,284 |
| Mar 10, 2026 | 13.80 | 14.78 | 13.80 | 14.42 | 14.42 | 3.37% | 29,690 |
| Mar 9, 2026 | 13.70 | 14.37 | 13.33 | 13.95 | 13.95 | -1.48% | 50,908 |
| Mar 6, 2026 | 14.11 | 14.59 | 14.00 | 14.16 | 14.16 | -2.01% | 21,818 |
| Mar 5, 2026 | 14.61 | 15.00 | 14.00 | 14.45 | 14.45 | -2.17% | 59,649 |
| Mar 4, 2026 | 14.07 | 15.01 | 14.07 | 14.77 | 14.77 | 5.42% | 53,129 |
| Mar 3, 2026 | 14.60 | 14.80 | 14.00 | 14.01 | 14.01 | -5.72% | 74,143 |
| Mar 2, 2026 | 14.81 | 15.35 | 14.01 | 14.86 | 14.86 | -5.17% | 117,297 |
| Feb 27, 2026 | 15.72 | 16.01 | 15.30 | 15.67 | 15.67 | -2.37% | 47,499 |
| Feb 26, 2026 | 16.12 | 16.35 | 16.00 | 16.05 | 16.05 | -0.93% | 45,341 |
| Feb 25, 2026 | 16.60 | 16.69 | 16.01 | 16.20 | 16.20 | -1.10% | 43,476 |
| Feb 24, 2026 | 15.57 | 16.95 | 15.31 | 16.38 | 16.38 | 6.71% | 302,330 |
| Feb 23, 2026 | 15.31 | 15.90 | 15.30 | 15.35 | 15.35 | -1.98% | 59,511 |
| Feb 20, 2026 | 15.00 | 15.90 | 15.00 | 15.66 | 15.66 | 4.05% | 70,473 |
| Feb 19, 2026 | 14.71 | 15.51 | 14.70 | 15.05 | 15.05 | 0.94% | 54,645 |
| Feb 18, 2026 | 15.10 | 15.70 | 14.78 | 14.91 | 14.91 | -1.78% | 80,429 |
| Feb 17, 2026 | 15.00 | 15.19 | 14.29 | 15.18 | 15.18 | 0.86% | 58,140 |
| Feb 13, 2026 | 14.44 | 15.10 | 14.10 | 15.05 | 15.05 | 3.51% | 22,454 |
| Feb 12, 2026 | 14.64 | 14.70 | 14.07 | 14.54 | 14.54 | -1.69% | 13,926 |
| Feb 11, 2026 | 14.92 | 14.92 | 14.40 | 14.79 | 14.79 | 1.37% | 19,186 |
| Feb 10, 2026 | 14.74 | 15.09 | 14.42 | 14.59 | 14.59 | -0.95% | 26,849 |
| Feb 9, 2026 | 14.71 | 15.19 | 14.48 | 14.73 | 14.73 | 1.41% | 41,879 |
| Feb 6, 2026 | 13.53 | 14.83 | 13.53 | 14.53 | 14.53 | 8.88% | 77,470 |
| Feb 5, 2026 | 14.35 | 14.35 | 13.30 | 13.34 | 13.34 | -8.06% | 65,002 |