Sify Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.60	13.39	12.60	12.99	12.99	3.51%	26,015
Nov 5, 2026	13.50	13.50	12.15	12.55	12.55	-5.50%	70,456
Nov 4, 2026	12.90	13.28	12.88	13.28	13.28	3.91%	36,315
Nov 3, 2026	12.82	12.98	12.60	12.78	12.78	-	15,599
Nov 2, 2026	12.30	13.06	12.30	12.78	12.78	2.73%	27,457
Oct 30, 2026	12.47	12.60	12.29	12.44	12.44	-1.50%	36,240
Oct 29, 2026	12.59	12.92	12.59	12.63	12.63	0.40%	20,763
Oct 28, 2026	12.10	12.89	12.10	12.58	12.58	2.61%	53,287
Oct 27, 2026	11.70	12.64	11.70	12.26	12.26	5.87%	44,292
Oct 26, 2026	11.64	11.67	11.44	11.58	11.58	-0.43%	20,444
Oct 23, 2026	11.71	11.80	11.37	11.63	11.63	-	13,306
Oct 22, 2026	11.72	12.00	11.57	11.63	11.63	-3.16%	16,520
Oct 21, 2026	11.62	12.09	11.35	12.01	12.01	4.34%	46,556
Oct 20, 2026	11.41	11.67	11.40	11.51	11.51	-	13,820
Oct 19, 2026	11.40	11.78	11.30	11.51	11.51	0.70%	49,959
Oct 16, 2026	11.68	11.74	11.12	11.43	11.43	-2.72%	21,199
Oct 15, 2026	12.02	12.02	11.51	11.75	11.75	-3.49%	28,319
Oct 14, 2026	12.41	12.41	12.01	12.18	12.18	-3.53%	47,844
Oct 13, 2026	12.57	12.69	12.49	12.62	12.62	-1.10%	37,551
Oct 12, 2026	12.88	13.06	12.75	12.76	12.76	-0.70%	10,545
Oct 9, 2026	12.86	12.94	12.53	12.85	12.85	0.94%	50,460
Oct 8, 2026	12.92	13.05	12.56	12.73	12.73	-1.16%	32,413
Oct 7, 2026	13.10	13.21	12.82	12.88	12.88	-3.45%	24,012
Oct 6, 2026	13.37	13.42	13.20	13.34	13.34	0.08%	58,034
Oct 5, 2026	13.23	13.34	13.13	13.33	13.33	0.15%	36,036
Oct 2, 2026	13.12	13.48	13.12	13.31	13.31	1.60%	23,660
Oct 1, 2026	13.32	13.34	12.81	13.10	13.10	-1.73%	51,541
Sep 30, 2026	13.20	13.55	13.20	13.33	13.33	0.45%	20,338
Sep 29, 2026	13.42	13.42	13.20	13.27	13.27	-0.45%	23,120
Sep 28, 2026	13.23	13.66	13.15	13.33	13.33	-0.15%	25,972
Sep 25, 2026	13.43	13.47	13.29	13.35	13.35	-0.45%	43,207
Sep 24, 2026	13.53	13.84	13.25	13.41	13.41	-2.33%	16,484
Sep 23, 2026	13.78	13.95	13.56	13.73	13.73	-1.72%	20,101
Sep 22, 2026	14.20	14.51	13.73	13.97	13.97	-0.78%	115,458
Sep 21, 2026	13.84	14.20	13.66	14.08	14.08	3.07%	50,820
Sep 18, 2026	13.41	14.00	13.41	13.66	13.66	-1.01%	24,364
Sep 17, 2026	13.39	14.16	13.39	13.80	13.80	3.53%	39,875
Sep 16, 2026	13.68	13.90	13.19	13.33	13.33	-2.49%	24,214
Sep 15, 2026	13.50	13.70	13.38	13.67	13.67	0.81%	20,767
Sep 14, 2026	13.57	13.78	13.36	13.56	13.56	-1.60%	28,848
Sep 11, 2026	14.25	14.65	13.06	13.78	13.78	-2.89%	78,328
Sep 10, 2026	14.12	14.43	14.01	14.19	14.19	-0.77%	14,808
Sep 9, 2026	14.47	14.47	14.23	14.30	14.30	-	9,133
Sep 8, 2026	14.21	14.59	14.10	14.30	14.30	-0.35%	11,487
Sep 4, 2026	14.83	14.87	14.35	14.35	14.35	-0.55%	32,105
Sep 3, 2026	14.33	14.48	14.21	14.43	14.43	0.70%	11,883
Sep 2, 2026	14.20	14.57	14.10	14.33	14.33	0.84%	24,715
Sep 1, 2026	14.66	15.16	14.21	14.21	14.21	-4.69%	23,101
Aug 31, 2026	14.43	15.19	14.28	14.91	14.91	3.54%	52,826
Aug 28, 2026	14.98	14.98	14.30	14.40	14.40	-2.64%	13,633