Skip to main content
logo
Sify Technologies Limited (SIFY)
NASDAQ: SIFY · Real-Time Price · USD
15.77
+0.32 (2.07%)
At close: Jul 10, 2026, 4:00 PM EDT
15.80
+0.03 (0.19%)
After-hours: Jul 10, 2026, 4:10 PM EDT

Sify Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202615.4915.8115.4115.7715.772.07%20,723
Jul 9, 202615.1915.5915.1515.4515.452.18%11,109
Jul 8, 202614.6115.1614.6115.1215.123.63%25,907
Jul 7, 202615.3115.4314.4814.5914.59-4.33%45,963
Jul 6, 202615.4015.7515.2515.2515.25-0.46%32,993
Jul 2, 202616.3516.7515.1515.3215.32-7.77%70,468
Jul 1, 202616.5816.8816.2816.6116.61-62,949
Jun 30, 202616.1416.7816.0316.6116.612.91%76,741
Jun 29, 202615.5216.2415.2616.1416.142.90%70,099
Jun 26, 202614.9315.9914.9315.6915.694.64%89,580
Jun 25, 202614.9315.4514.6514.9914.991.01%69,499
Jun 24, 202616.4916.4914.6914.8414.84-7.25%90,349
Jun 23, 202615.0916.1915.0916.0016.003.29%86,719
Jun 22, 202615.3115.6014.9915.4915.491.91%55,130
Jun 18, 202615.4715.7914.8115.2015.20-0.39%82,554
Jun 17, 202615.6216.4415.1915.2615.26-4.63%99,085
Jun 16, 202615.4416.0714.6016.0016.00-3.56%194,268
Jun 15, 202616.4116.8916.1216.5916.593.36%64,667
Jun 12, 202616.5016.5015.6816.0516.05-1.17%60,841
Jun 11, 202615.6016.3915.5116.2416.245.94%74,249
Jun 10, 202615.7416.8415.2615.3315.33-4.90%97,114
Jun 9, 202615.8716.8215.6516.1216.122.09%142,145
Jun 8, 202614.9416.4314.5615.7915.798.45%128,442
Jun 5, 202616.9516.9614.3414.5614.56-14.15%185,619
Jun 4, 202615.9017.2515.7716.9616.965.93%93,140
Jun 3, 202617.0717.0915.5116.0116.01-7.13%113,417
Jun 2, 202617.0517.5916.9017.2417.240.41%82,661
Jun 1, 202616.7317.8516.3117.1717.172.08%100,694
May 29, 202617.0017.1516.5216.8216.82-1.58%39,429
May 28, 202616.4617.2116.2317.0917.093.76%133,743
May 27, 202616.5016.6016.1016.4716.47-0.60%69,603
May 26, 202616.4016.7916.1416.5716.572.66%64,950
May 22, 202615.7416.2315.6616.1416.142.54%33,968
May 21, 202616.3216.5315.6815.7415.74-3.55%47,604
May 20, 202616.1316.5616.0016.3216.322.51%33,747
May 19, 202615.8316.5215.6815.9215.92-0.75%70,914
May 18, 202615.5016.1615.4016.0416.041.97%77,661
May 15, 202616.0616.3915.7315.7315.73-4.49%34,554
May 14, 202616.3316.9516.0116.4716.471.82%42,769
May 13, 202616.1116.5115.5816.1816.181.86%34,901
May 12, 202616.3016.7015.5615.8815.88-2.76%93,033
May 11, 202616.2517.4916.1516.3316.33-0.06%163,579
May 8, 202616.0016.4515.9516.3416.342.90%84,334
May 7, 202615.2216.0615.0415.8815.883.99%109,685
May 6, 202614.7815.4814.6115.2715.274.30%55,615
May 5, 202614.8014.9914.6414.6414.64-0.14%27,020
May 4, 202615.4215.6214.6314.6614.66-6.27%59,629
May 1, 202615.3415.8515.3415.6415.641.49%37,846
Apr 30, 202615.1415.6414.9615.4115.412.46%58,455
Apr 29, 202614.9215.2214.8615.0415.04-0.73%16,468