Skip to main content
logo
Sify Technologies Limited (SIFY)
NASDAQ: SIFY · Real-Time Price · USD
15.20
-0.06 (-0.39%)
At close: Jun 18, 2026, 4:00 PM EDT
15.24
+0.04 (0.26%)
After-hours: Jun 18, 2026, 7:58 PM EDT

Sify Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.4715.7914.8115.2015.20-0.39%82,403
Jun 17, 202615.6216.4415.1915.2615.26-4.63%99,085
Jun 16, 202615.4416.0714.6016.0016.00-3.56%194,268
Jun 15, 202616.4116.8916.1216.5916.593.36%64,667
Jun 12, 202616.5016.5015.6816.0516.05-1.17%60,841
Jun 11, 202615.6016.3915.5116.2416.245.94%74,249
Jun 10, 202615.7416.8415.2615.3315.33-4.90%97,114
Jun 9, 202615.8716.8215.6516.1216.122.09%142,145
Jun 8, 202614.9416.4314.5615.7915.798.45%128,442
Jun 5, 202616.9516.9614.3414.5614.56-14.15%185,619
Jun 4, 202615.9017.2515.7716.9616.965.93%93,140
Jun 3, 202617.0717.0915.5116.0116.01-7.13%113,417
Jun 2, 202617.0517.5916.9017.2417.240.41%82,661
Jun 1, 202616.7317.8516.3117.1717.172.08%100,694
May 29, 202617.0017.1516.5216.8216.82-1.58%39,429
May 28, 202616.4617.2116.2317.0917.093.76%133,743
May 27, 202616.5016.6016.1016.4716.47-0.60%69,603
May 26, 202616.4016.7916.1416.5716.572.66%64,950
May 22, 202615.7416.2315.6616.1416.142.54%33,968
May 21, 202616.3216.5315.6815.7415.74-3.55%47,604
May 20, 202616.1316.5616.0016.3216.322.51%33,747
May 19, 202615.8316.5215.6815.9215.92-0.75%70,914
May 18, 202615.5016.1615.4016.0416.041.97%77,661
May 15, 202616.0616.3915.7315.7315.73-4.49%34,554
May 14, 202616.3316.9516.0116.4716.471.82%42,769
May 13, 202616.1116.5115.5816.1816.181.86%34,901
May 12, 202616.3016.7015.5615.8815.88-2.76%93,033
May 11, 202616.2517.4916.1516.3316.33-0.06%163,579
May 8, 202616.0016.4515.9516.3416.342.90%84,334
May 7, 202615.2216.0615.0415.8815.883.99%109,685
May 6, 202614.7815.4814.6115.2715.274.30%55,615
May 5, 202614.8014.9914.6414.6414.64-0.14%27,020
May 4, 202615.4215.6214.6314.6614.66-6.27%59,629
May 1, 202615.3415.8515.3415.6415.641.49%37,846
Apr 30, 202615.1415.6414.9615.4115.412.46%58,455
Apr 29, 202614.9215.2214.8615.0415.04-0.73%16,468
Apr 28, 202614.5115.2014.5015.1515.151.95%29,140
Apr 27, 202615.4615.4614.6214.8614.86-3.51%43,264
Apr 24, 202615.7715.9315.2015.4015.40-1.28%37,935
Apr 23, 202615.5015.8114.8515.6015.600.19%67,925
Apr 22, 202614.8915.7914.8515.5715.576.28%81,210
Apr 21, 202614.9315.1214.3314.6514.65-1.41%62,822
Apr 20, 202613.1415.0213.0214.8614.8610.73%162,362
Apr 17, 202613.9714.1013.2713.4213.42-1.90%41,837
Apr 16, 202613.1814.1413.0613.6813.684.11%69,939
Apr 15, 202613.0113.4112.7913.1413.141.43%72,967
Apr 14, 202612.9713.4812.4312.9612.96-0.04%96,701
Apr 13, 202613.9513.9512.0012.9612.96-5.88%200,416
Apr 10, 202613.8114.0013.4013.7713.77-0.51%59,921
Apr 9, 202614.2314.2313.6813.8413.840.29%31,636