Sify Technologies Limited (SIFY)
NASDAQ: SIFY · Real-Time Price · USD
11.51
+0.08 (0.70%)
At close: Oct 19, 2026, 4:00 PM EDT
11.51
0.00 (-0.04%)
After-hours: Oct 19, 2026, 7:30 PM EDT
Sify Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 11.40 | 11.78 | 11.30 | 11.51 | 11.51 | 0.70% | 49,959 |
| Oct 16, 2026 | 11.68 | 11.74 | 11.12 | 11.43 | 11.43 | -2.72% | 21,199 |
| Oct 15, 2026 | 12.02 | 12.02 | 11.51 | 11.75 | 11.75 | -3.49% | 28,319 |
| Oct 14, 2026 | 12.41 | 12.41 | 12.01 | 12.18 | 12.18 | -3.53% | 47,844 |
| Oct 13, 2026 | 12.57 | 12.69 | 12.49 | 12.62 | 12.62 | -1.10% | 37,551 |
| Oct 12, 2026 | 12.88 | 13.06 | 12.75 | 12.76 | 12.76 | -0.70% | 10,545 |
| Oct 9, 2026 | 12.86 | 12.94 | 12.53 | 12.85 | 12.85 | 0.94% | 50,460 |
| Oct 8, 2026 | 12.92 | 13.05 | 12.56 | 12.73 | 12.73 | -1.16% | 32,413 |
| Oct 7, 2026 | 13.10 | 13.21 | 12.82 | 12.88 | 12.88 | -3.45% | 24,012 |
| Oct 6, 2026 | 13.37 | 13.42 | 13.20 | 13.34 | 13.34 | 0.08% | 58,034 |
| Oct 5, 2026 | 13.23 | 13.34 | 13.13 | 13.33 | 13.33 | 0.15% | 36,036 |
| Oct 2, 2026 | 13.12 | 13.48 | 13.12 | 13.31 | 13.31 | 1.60% | 23,660 |
| Oct 1, 2026 | 13.32 | 13.34 | 12.81 | 13.10 | 13.10 | -1.73% | 51,541 |
| Sep 30, 2026 | 13.20 | 13.55 | 13.20 | 13.33 | 13.33 | 0.45% | 20,338 |
| Sep 29, 2026 | 13.42 | 13.42 | 13.20 | 13.27 | 13.27 | -0.45% | 23,120 |
| Sep 28, 2026 | 13.23 | 13.66 | 13.15 | 13.33 | 13.33 | -0.15% | 25,972 |
| Sep 25, 2026 | 13.43 | 13.47 | 13.29 | 13.35 | 13.35 | -0.45% | 43,207 |
| Sep 24, 2026 | 13.53 | 13.84 | 13.25 | 13.41 | 13.41 | -2.33% | 16,484 |
| Sep 23, 2026 | 13.78 | 13.95 | 13.56 | 13.73 | 13.73 | -1.72% | 20,101 |
| Sep 22, 2026 | 14.20 | 14.51 | 13.73 | 13.97 | 13.97 | -0.78% | 115,458 |
| Sep 21, 2026 | 13.84 | 14.20 | 13.66 | 14.08 | 14.08 | 3.07% | 50,820 |
| Sep 18, 2026 | 13.41 | 14.00 | 13.41 | 13.66 | 13.66 | -1.01% | 24,364 |
| Sep 17, 2026 | 13.39 | 14.16 | 13.39 | 13.80 | 13.80 | 3.53% | 39,875 |
| Sep 16, 2026 | 13.68 | 13.90 | 13.19 | 13.33 | 13.33 | -2.49% | 24,214 |
| Sep 15, 2026 | 13.50 | 13.70 | 13.38 | 13.67 | 13.67 | 0.81% | 20,767 |
| Sep 14, 2026 | 13.57 | 13.78 | 13.36 | 13.56 | 13.56 | -1.60% | 28,848 |
| Sep 11, 2026 | 14.25 | 14.65 | 13.06 | 13.78 | 13.78 | -2.89% | 78,328 |
| Sep 10, 2026 | 14.12 | 14.43 | 14.01 | 14.19 | 14.19 | -0.77% | 14,808 |
| Sep 9, 2026 | 14.47 | 14.47 | 14.23 | 14.30 | 14.30 | - | 9,133 |
| Sep 8, 2026 | 14.21 | 14.59 | 14.10 | 14.30 | 14.30 | -0.35% | 11,487 |
| Sep 4, 2026 | 14.83 | 14.87 | 14.35 | 14.35 | 14.35 | -0.55% | 32,105 |
| Sep 3, 2026 | 14.33 | 14.48 | 14.21 | 14.43 | 14.43 | 0.70% | 11,883 |
| Sep 2, 2026 | 14.20 | 14.57 | 14.10 | 14.33 | 14.33 | 0.84% | 24,715 |
| Sep 1, 2026 | 14.66 | 15.16 | 14.21 | 14.21 | 14.21 | -4.69% | 23,101 |
| Aug 31, 2026 | 14.43 | 15.19 | 14.28 | 14.91 | 14.91 | 3.54% | 52,826 |
| Aug 28, 2026 | 14.98 | 14.98 | 14.30 | 14.40 | 14.40 | -2.64% | 13,633 |
| Aug 27, 2026 | 14.16 | 14.90 | 14.16 | 14.79 | 14.79 | 0.14% | 20,269 |
| Aug 26, 2026 | 14.34 | 14.91 | 14.33 | 14.77 | 14.77 | 2.21% | 19,786 |
| Aug 25, 2026 | 14.32 | 14.62 | 14.29 | 14.45 | 14.45 | 1.19% | 13,476 |
| Aug 24, 2026 | 14.55 | 14.56 | 14.21 | 14.28 | 14.28 | -2.59% | 9,191 |
| Aug 21, 2026 | 14.26 | 14.82 | 14.26 | 14.66 | 14.66 | 2.81% | 19,091 |
| Aug 20, 2026 | 14.50 | 14.55 | 14.14 | 14.26 | 14.26 | -1.45% | 19,450 |
| Aug 19, 2026 | 15.26 | 15.26 | 14.41 | 14.47 | 14.47 | -3.89% | 26,058 |
| Aug 18, 2026 | 15.40 | 15.40 | 14.94 | 15.06 | 15.06 | -2.87% | 6,796 |
| Aug 17, 2026 | 15.42 | 15.73 | 15.40 | 15.50 | 15.50 | -0.45% | 15,723 |
| Aug 14, 2026 | 15.85 | 15.86 | 15.10 | 15.57 | 15.57 | -1.77% | 26,140 |
| Aug 13, 2026 | 15.58 | 15.85 | 15.53 | 15.85 | 15.85 | 0.99% | 24,634 |
| Aug 12, 2026 | 15.50 | 15.93 | 15.23 | 15.70 | 15.70 | 1.00% | 29,343 |
| Aug 11, 2026 | 15.77 | 15.84 | 15.04 | 15.54 | 15.54 | -0.64% | 80,362 |
| Aug 10, 2026 | 15.71 | 15.85 | 15.58 | 15.64 | 15.64 | -1.01% | 14,939 |