Sify Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	14.47	14.47	14.23	14.23	-	-0.50%	1,050
Sep 8, 2026	14.21	14.59	14.10	14.30	14.30	-0.35%	11,484
Sep 4, 2026	14.83	14.87	14.35	14.35	14.35	-0.55%	32,105
Sep 3, 2026	14.33	14.48	14.21	14.43	14.43	0.70%	11,632
Sep 2, 2026	14.20	14.57	14.10	14.33	14.33	0.84%	24,714
Sep 1, 2026	14.66	15.16	14.21	14.21	14.21	-4.69%	23,085
Aug 31, 2026	14.43	15.19	14.28	14.91	14.91	3.54%	52,826
Aug 28, 2026	14.98	14.98	14.30	14.40	14.40	-2.64%	13,633
Aug 27, 2026	14.16	14.90	14.16	14.79	14.79	0.14%	20,269
Aug 26, 2026	14.34	14.91	14.33	14.77	14.77	2.21%	19,786
Aug 25, 2026	14.32	14.62	14.29	14.45	14.45	1.19%	13,476
Aug 24, 2026	14.55	14.56	14.21	14.28	14.28	-2.59%	9,191
Aug 21, 2026	14.26	14.82	14.26	14.66	14.66	2.81%	19,091
Aug 20, 2026	14.50	14.55	14.14	14.26	14.26	-1.45%	19,450
Aug 19, 2026	15.26	15.26	14.41	14.47	14.47	-3.89%	26,058
Aug 18, 2026	15.40	15.40	14.94	15.06	15.06	-2.87%	6,796
Aug 17, 2026	15.42	15.73	15.40	15.50	15.50	-0.45%	15,723
Aug 14, 2026	15.85	15.86	15.10	15.57	15.57	-1.77%	26,140
Aug 13, 2026	15.58	15.85	15.53	15.85	15.85	0.99%	24,634
Aug 12, 2026	15.50	15.93	15.23	15.70	15.70	1.00%	29,343
Aug 11, 2026	15.77	15.84	15.04	15.54	15.54	-0.64%	80,362
Aug 10, 2026	15.71	15.85	15.58	15.64	15.64	-1.01%	14,939
Aug 7, 2026	15.78	16.10	15.74	15.80	15.80	0.06%	31,001
Aug 6, 2026	15.76	15.97	15.73	15.79	15.79	0.77%	20,169
Aug 5, 2026	15.76	15.95	15.52	15.67	15.67	-0.32%	18,553
Aug 4, 2026	15.57	15.87	15.38	15.72	15.72	2.68%	54,499
Aug 3, 2026	14.70	15.64	14.52	15.31	15.31	4.58%	72,444
Jul 31, 2026	14.68	14.70	14.42	14.64	14.64	0.41%	69,475
Jul 30, 2026	14.20	14.70	14.00	14.58	14.58	4.07%	28,173
Jul 29, 2026	14.02	14.50	13.96	14.01	14.01	-1.06%	31,103
Jul 28, 2026	14.32	14.51	14.00	14.16	14.16	-2.48%	54,465
Jul 27, 2026	14.41	14.88	14.22	14.52	14.52	2.91%	63,540
Jul 24, 2026	14.11	14.45	14.00	14.11	14.11	-0.42%	29,073
Jul 23, 2026	14.35	14.57	13.91	14.17	14.17	-2.95%	26,018
Jul 22, 2026	14.53	14.81	14.45	14.60	14.60	-1.28%	32,008
Jul 21, 2026	14.12	14.79	14.12	14.79	14.79	5.34%	33,401
Jul 20, 2026	14.06	14.39	13.69	14.04	14.04	0.21%	30,943
Jul 17, 2026	14.21	14.46	13.90	14.01	14.01	-4.63%	53,368
Jul 16, 2026	14.34	14.98	14.33	14.69	14.69	2.44%	32,336
Jul 15, 2026	15.00	15.07	14.13	14.34	14.34	-4.14%	95,170
Jul 14, 2026	15.11	15.22	14.82	14.96	14.96	-0.47%	42,628
Jul 13, 2026	15.47	15.66	14.81	15.03	15.03	-4.69%	29,012
Jul 10, 2026	15.49	15.81	15.41	15.77	15.77	2.07%	20,723
Jul 9, 2026	15.19	15.59	15.15	15.45	15.45	2.18%	11,109
Jul 8, 2026	14.61	15.16	14.61	15.12	15.12	3.63%	26,057
Jul 7, 2026	15.31	15.43	14.48	14.59	14.59	-4.33%	45,965
Jul 6, 2026	15.40	15.75	15.25	15.25	15.25	-0.46%	33,047
Jul 2, 2026	16.35	16.75	15.15	15.32	15.32	-7.77%	70,857
Jul 1, 2026	16.58	16.88	16.28	16.61	16.61	-	62,949
Jun 30, 2026	16.14	16.78	16.03	16.61	16.61	2.91%	76,741