Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
79.01
-0.69 (-0.87%)
Sep 12, 2025, 4:00 PM EDT - Market closed
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.45 | 79.89 | 78.97 | 79.01 | 79.01 | -0.87% | 384,185 |
| Sep 11, 2025 | 77.91 | 79.74 | 77.89 | 79.70 | 79.70 | 2.17% | 470,049 |
| Sep 10, 2025 | 78.22 | 78.36 | 77.09 | 78.01 | 78.01 | -0.84% | 389,143 |
| Sep 9, 2025 | 79.43 | 79.82 | 78.62 | 78.67 | 78.67 | -1.33% | 456,369 |
| Sep 8, 2025 | 79.87 | 79.87 | 78.67 | 79.73 | 79.73 | -0.10% | 273,756 |
| Sep 5, 2025 | 80.82 | 81.10 | 79.71 | 79.81 | 79.81 | -1.52% | 388,055 |
| Sep 4, 2025 | 79.78 | 81.08 | 79.51 | 81.04 | 81.04 | 2.30% | 390,164 |
| Sep 3, 2025 | 78.01 | 79.39 | 78.01 | 79.22 | 79.22 | 0.94% | 334,664 |
| Sep 2, 2025 | 78.13 | 78.71 | 77.63 | 78.48 | 78.48 | 0.32% | 312,862 |
| Aug 29, 2025 | 78.49 | 79.43 | 78.17 | 78.23 | 78.23 | 0.13% | 641,415 |
| Aug 28, 2025 | 78.80 | 78.80 | 77.47 | 78.13 | 78.13 | -1.15% | 1,723,033 |
| Aug 27, 2025 | 77.69 | 79.48 | 77.39 | 79.04 | 79.04 | 1.44% | 457,800 |
| Aug 26, 2025 | 77.30 | 78.07 | 77.26 | 77.91 | 77.91 | 0.80% | 396,542 |
| Aug 25, 2025 | 78.50 | 79.22 | 77.24 | 77.30 | 77.30 | -1.80% | 288,052 |
| Aug 22, 2025 | 78.81 | 79.37 | 78.33 | 78.71 | 78.71 | 0.77% | 592,547 |
| Aug 21, 2025 | 77.64 | 78.64 | 77.35 | 78.11 | 78.11 | 0.28% | 451,196 |
| Aug 20, 2025 | 77.90 | 79.00 | 77.50 | 77.89 | 77.89 | 0.78% | 482,728 |
| Aug 19, 2025 | 76.10 | 77.33 | 75.89 | 77.29 | 77.29 | 1.99% | 499,117 |
| Aug 18, 2025 | 76.54 | 76.79 | 75.73 | 75.78 | 75.78 | -1.21% | 341,439 |
| Aug 15, 2025 | 78.36 | 78.40 | 76.36 | 76.71 | 76.71 | -1.91% | 667,454 |
| Aug 14, 2025 | 79.26 | 79.32 | 77.96 | 78.20 | 77.82 | -1.49% | 659,684 |
| Aug 13, 2025 | 78.64 | 79.47 | 77.85 | 79.38 | 78.99 | 1.31% | 669,262 |
| Aug 12, 2025 | 78.14 | 78.47 | 76.98 | 78.35 | 77.96 | 0.97% | 420,093 |
| Aug 11, 2025 | 78.31 | 78.45 | 77.40 | 77.60 | 77.22 | -0.70% | 407,954 |
| Aug 8, 2025 | 77.99 | 78.56 | 77.33 | 78.15 | 77.77 | 0.53% | 322,256 |
| Aug 7, 2025 | 79.02 | 79.02 | 77.42 | 77.74 | 77.36 | -1.63% | 430,709 |
| Aug 6, 2025 | 77.97 | 79.07 | 77.53 | 79.03 | 78.64 | 1.31% | 515,079 |
| Aug 5, 2025 | 78.00 | 78.95 | 77.49 | 78.01 | 77.63 | -1.37% | 552,971 |
| Aug 4, 2025 | 77.19 | 79.10 | 77.19 | 79.09 | 78.70 | 2.09% | 472,640 |
| Aug 1, 2025 | 78.30 | 79.18 | 76.37 | 77.47 | 77.09 | -0.64% | 646,017 |
| Jul 31, 2025 | 78.14 | 80.12 | 77.82 | 77.97 | 77.59 | -1.81% | 819,759 |
| Jul 30, 2025 | 81.27 | 81.37 | 78.99 | 79.41 | 79.02 | -1.99% | 766,183 |
| Jul 29, 2025 | 78.43 | 81.16 | 78.32 | 81.02 | 80.62 | 3.30% | 1,252,643 |
| Jul 28, 2025 | 78.88 | 79.22 | 76.71 | 78.43 | 78.04 | 1.03% | 1,021,119 |
| Jul 25, 2025 | 76.12 | 78.90 | 74.74 | 77.63 | 77.25 | 3.51% | 1,657,503 |
| Jul 24, 2025 | 83.00 | 83.00 | 71.75 | 75.00 | 74.63 | -17.04% | 3,126,165 |
| Jul 23, 2025 | 91.63 | 91.63 | 89.51 | 90.41 | 89.96 | -0.56% | 752,766 |
| Jul 22, 2025 | 88.94 | 91.01 | 85.03 | 90.91 | 90.46 | 2.62% | 574,515 |
| Jul 21, 2025 | 89.53 | 89.75 | 85.93 | 88.59 | 88.15 | -1.05% | 482,975 |
| Jul 18, 2025 | 88.97 | 89.89 | 88.79 | 89.53 | 89.09 | 1.08% | 445,726 |
| Jul 17, 2025 | 86.79 | 88.67 | 86.79 | 88.57 | 88.13 | 1.43% | 513,557 |
| Jul 16, 2025 | 86.68 | 87.54 | 85.90 | 87.32 | 86.89 | 1.45% | 394,829 |
| Jul 15, 2025 | 87.21 | 87.87 | 85.92 | 86.07 | 85.65 | -1.97% | 502,748 |
| Jul 14, 2025 | 86.03 | 87.91 | 85.94 | 87.80 | 87.37 | 1.80% | 376,970 |
| Jul 11, 2025 | 85.75 | 87.03 | 85.04 | 86.25 | 85.83 | -0.19% | 408,954 |
| Jul 10, 2025 | 85.97 | 87.31 | 85.15 | 86.41 | 85.98 | 0.09% | 365,458 |
| Jul 9, 2025 | 86.10 | 86.37 | 85.10 | 86.33 | 85.90 | 0.43% | 345,800 |
| Jul 8, 2025 | 85.20 | 86.80 | 84.85 | 85.96 | 85.54 | 0.42% | 420,765 |
| Jul 7, 2025 | 86.02 | 86.44 | 85.18 | 85.60 | 85.18 | -0.85% | 332,699 |
| Jul 3, 2025 | 85.48 | 86.64 | 85.31 | 86.33 | 85.90 | 1.49% | 169,470 |