Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
79.38
+1.03 (1.31%)
Aug 13, 2025, 4:00 PM - Market closed
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 78.64 | 79.47 | 77.85 | 79.38 | 79.38 | 1.31% | 669,262 |
| Aug 12, 2025 | 78.14 | 78.47 | 76.98 | 78.35 | 78.35 | 0.97% | 420,093 |
| Aug 11, 2025 | 78.31 | 78.45 | 77.40 | 77.60 | 77.60 | -0.70% | 407,954 |
| Aug 8, 2025 | 77.99 | 78.56 | 77.33 | 78.15 | 78.15 | 0.53% | 322,256 |
| Aug 7, 2025 | 79.02 | 79.02 | 77.42 | 77.74 | 77.74 | -1.63% | 430,709 |
| Aug 6, 2025 | 77.97 | 79.07 | 77.53 | 79.03 | 79.03 | 1.31% | 515,079 |
| Aug 5, 2025 | 78.00 | 78.95 | 77.49 | 78.01 | 78.01 | -1.37% | 552,971 |
| Aug 4, 2025 | 77.19 | 79.10 | 77.19 | 79.09 | 79.09 | 2.09% | 472,640 |
| Aug 1, 2025 | 78.30 | 79.18 | 76.37 | 77.47 | 77.47 | -0.64% | 646,017 |
| Jul 31, 2025 | 78.14 | 80.12 | 77.82 | 77.97 | 77.97 | -1.81% | 819,759 |
| Jul 30, 2025 | 81.27 | 81.37 | 78.99 | 79.41 | 79.41 | -1.99% | 766,183 |
| Jul 29, 2025 | 78.43 | 81.16 | 78.32 | 81.02 | 81.02 | 3.30% | 1,252,643 |
| Jul 28, 2025 | 78.88 | 79.22 | 76.71 | 78.43 | 78.43 | 1.03% | 1,021,119 |
| Jul 25, 2025 | 76.12 | 78.90 | 74.74 | 77.63 | 77.63 | 3.51% | 1,657,503 |
| Jul 24, 2025 | 83.00 | 83.00 | 71.75 | 75.00 | 75.00 | -17.04% | 3,126,165 |
| Jul 23, 2025 | 91.63 | 91.63 | 89.51 | 90.41 | 90.41 | -0.56% | 752,766 |
| Jul 22, 2025 | 88.94 | 91.01 | 85.03 | 90.91 | 90.91 | 2.62% | 574,515 |
| Jul 21, 2025 | 89.53 | 89.75 | 85.93 | 88.59 | 88.59 | -1.05% | 482,975 |
| Jul 18, 2025 | 88.97 | 89.89 | 88.79 | 89.53 | 89.53 | 1.08% | 445,726 |
| Jul 17, 2025 | 86.79 | 88.67 | 86.79 | 88.57 | 88.57 | 1.43% | 513,557 |
| Jul 16, 2025 | 86.68 | 87.54 | 85.90 | 87.32 | 87.32 | 1.45% | 394,829 |
| Jul 15, 2025 | 87.21 | 87.87 | 85.92 | 86.07 | 86.07 | -1.97% | 502,748 |
| Jul 14, 2025 | 86.03 | 87.91 | 85.94 | 87.80 | 87.80 | 1.80% | 376,970 |
| Jul 11, 2025 | 85.75 | 87.03 | 85.04 | 86.25 | 86.25 | -0.19% | 408,954 |
| Jul 10, 2025 | 85.97 | 87.31 | 85.15 | 86.41 | 86.41 | 0.09% | 365,458 |
| Jul 9, 2025 | 86.10 | 86.37 | 85.10 | 86.33 | 86.33 | 0.43% | 345,800 |
| Jul 8, 2025 | 85.20 | 86.80 | 84.85 | 85.96 | 85.96 | 0.42% | 420,765 |
| Jul 7, 2025 | 86.02 | 86.44 | 85.18 | 85.60 | 85.60 | -0.85% | 332,699 |
| Jul 3, 2025 | 85.48 | 86.64 | 85.31 | 86.33 | 86.33 | 1.49% | 169,470 |
| Jul 2, 2025 | 87.02 | 87.02 | 84.21 | 85.06 | 85.06 | -2.41% | 294,886 |
| Jul 1, 2025 | 86.18 | 87.83 | 86.13 | 87.16 | 87.16 | 0.59% | 339,706 |
| Jun 30, 2025 | 86.06 | 86.95 | 85.68 | 86.65 | 86.65 | 0.76% | 259,991 |
| Jun 27, 2025 | 86.00 | 86.94 | 85.11 | 86.00 | 86.00 | 0.05% | 777,424 |
| Jun 26, 2025 | 84.91 | 86.03 | 84.46 | 85.96 | 85.96 | 1.94% | 293,695 |
| Jun 25, 2025 | 86.20 | 86.50 | 84.24 | 84.32 | 84.32 | -2.66% | 487,083 |
| Jun 24, 2025 | 87.41 | 87.88 | 86.13 | 86.62 | 86.62 | -0.94% | 318,305 |
| Jun 23, 2025 | 85.36 | 87.51 | 84.60 | 87.44 | 87.44 | 2.73% | 458,650 |
| Jun 20, 2025 | 85.61 | 86.44 | 85.01 | 85.12 | 85.12 | -0.09% | 622,004 |
| Jun 18, 2025 | 84.95 | 85.99 | 84.40 | 85.20 | 85.20 | 0.26% | 365,495 |
| Jun 17, 2025 | 84.48 | 85.28 | 83.76 | 84.98 | 84.98 | -0.31% | 312,030 |
| Jun 16, 2025 | 85.44 | 85.80 | 84.50 | 85.24 | 85.24 | 0.14% | 300,339 |
| Jun 13, 2025 | 85.13 | 86.05 | 84.91 | 85.12 | 85.12 | -0.82% | 261,026 |
| Jun 12, 2025 | 84.81 | 85.90 | 84.81 | 85.82 | 85.82 | 0.82% | 231,687 |
| Jun 11, 2025 | 85.54 | 85.85 | 84.63 | 85.12 | 85.12 | -0.15% | 289,483 |
| Jun 10, 2025 | 86.08 | 88.92 | 84.78 | 85.25 | 85.25 | -1.06% | 227,428 |
| Jun 9, 2025 | 87.62 | 89.34 | 84.85 | 86.16 | 86.16 | -1.44% | 322,398 |
| Jun 6, 2025 | 88.25 | 88.25 | 86.59 | 87.42 | 87.42 | 0.05% | 303,546 |
| Jun 5, 2025 | 87.35 | 87.95 | 86.43 | 87.38 | 87.38 | -0.17% | 298,930 |
| Jun 4, 2025 | 89.30 | 89.30 | 87.45 | 87.53 | 87.53 | -2.09% | 185,653 |
| Jun 3, 2025 | 88.77 | 89.96 | 87.53 | 89.40 | 89.40 | 0.25% | 448,913 |