Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
91.79
-0.43 (-0.47%)
Mar 28, 2025, 4:00 PM EDT - Market closed
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 92.44 | 93.30 | 90.07 | 91.79 | 91.79 | -0.47% | 245,385 |
| Mar 27, 2025 | 90.18 | 92.40 | 90.13 | 92.22 | 92.22 | 2.26% | 403,158 |
| Mar 26, 2025 | 89.90 | 90.68 | 89.41 | 90.18 | 90.18 | 0.61% | 450,099 |
| Mar 25, 2025 | 90.92 | 91.25 | 88.78 | 89.63 | 89.63 | -0.95% | 319,366 |
| Mar 24, 2025 | 89.23 | 90.67 | 88.80 | 90.49 | 90.49 | 2.01% | 293,518 |
| Mar 21, 2025 | 88.83 | 89.40 | 88.45 | 88.71 | 88.71 | -0.44% | 913,462 |
| Mar 20, 2025 | 88.57 | 89.87 | 88.40 | 89.10 | 89.10 | -0.04% | 285,425 |
| Mar 19, 2025 | 88.31 | 89.48 | 88.31 | 89.14 | 89.14 | 0.70% | 282,418 |
| Mar 18, 2025 | 89.08 | 89.90 | 87.50 | 88.52 | 88.52 | -0.73% | 215,359 |
| Mar 17, 2025 | 86.26 | 89.68 | 85.15 | 89.17 | 89.17 | 1.56% | 443,197 |
| Mar 14, 2025 | 85.77 | 88.07 | 84.97 | 87.80 | 87.80 | 2.75% | 366,135 |
| Mar 13, 2025 | 84.29 | 86.00 | 83.12 | 85.45 | 85.45 | 1.69% | 378,679 |
| Mar 12, 2025 | 83.23 | 84.47 | 82.28 | 84.03 | 84.03 | 0.42% | 383,623 |
| Mar 11, 2025 | 84.56 | 84.63 | 82.84 | 83.68 | 83.68 | -0.84% | 564,259 |
| Mar 10, 2025 | 84.90 | 86.65 | 84.26 | 84.39 | 84.39 | -0.83% | 329,638 |
| Mar 7, 2025 | 85.45 | 86.30 | 84.52 | 85.10 | 85.10 | -0.93% | 343,712 |
| Mar 6, 2025 | 84.60 | 86.11 | 83.51 | 85.90 | 85.90 | 1.01% | 248,379 |
| Mar 5, 2025 | 85.30 | 86.45 | 84.03 | 85.04 | 85.04 | -0.83% | 395,228 |
| Mar 4, 2025 | 87.04 | 87.91 | 85.64 | 85.75 | 85.75 | -1.65% | 420,830 |
| Mar 3, 2025 | 85.61 | 87.28 | 85.61 | 87.19 | 87.19 | 1.33% | 396,017 |
| Feb 28, 2025 | 85.01 | 86.10 | 84.97 | 86.05 | 86.05 | 1.92% | 452,356 |
| Feb 27, 2025 | 81.77 | 84.44 | 81.19 | 84.42 | 84.42 | 3.11% | 334,948 |
| Feb 26, 2025 | 82.48 | 83.22 | 81.52 | 81.87 | 81.87 | -1.39% | 541,867 |
| Feb 25, 2025 | 81.49 | 83.45 | 81.03 | 83.02 | 83.02 | 3.07% | 567,403 |
| Feb 24, 2025 | 79.03 | 81.23 | 79.03 | 80.55 | 80.55 | 2.62% | 438,820 |
| Feb 21, 2025 | 79.79 | 80.00 | 78.13 | 78.49 | 78.49 | -1.06% | 447,053 |
| Feb 20, 2025 | 79.71 | 79.96 | 78.73 | 79.33 | 79.33 | -0.79% | 465,125 |
| Feb 19, 2025 | 82.17 | 82.86 | 79.16 | 79.96 | 79.96 | -3.11% | 771,086 |
| Feb 18, 2025 | 82.36 | 83.20 | 82.25 | 82.53 | 82.53 | 0.46% | 492,380 |
| Feb 14, 2025 | 82.88 | 83.33 | 81.99 | 82.15 | 82.15 | -1.24% | 653,049 |
| Feb 13, 2025 | 82.86 | 83.48 | 82.34 | 83.18 | 82.80 | 0.76% | 337,952 |
| Feb 12, 2025 | 83.35 | 83.70 | 82.52 | 82.55 | 82.17 | -1.85% | 309,730 |
| Feb 11, 2025 | 83.90 | 84.66 | 83.27 | 84.11 | 83.72 | -0.28% | 448,177 |
| Feb 10, 2025 | 85.30 | 85.41 | 84.12 | 84.35 | 83.96 | -1.04% | 554,248 |
| Feb 7, 2025 | 84.12 | 85.69 | 83.70 | 85.24 | 84.85 | -0.50% | 492,283 |
| Feb 6, 2025 | 85.97 | 86.41 | 84.89 | 85.67 | 85.28 | 0.11% | 343,699 |
| Feb 5, 2025 | 84.38 | 86.34 | 84.10 | 85.58 | 85.19 | 2.50% | 432,223 |
| Feb 4, 2025 | 82.49 | 83.87 | 82.22 | 83.49 | 83.11 | 0.87% | 653,290 |
| Feb 3, 2025 | 82.79 | 83.85 | 82.68 | 82.77 | 82.39 | -1.62% | 476,942 |
| Jan 31, 2025 | 82.91 | 85.03 | 82.77 | 84.13 | 83.74 | 2.42% | 1,136,352 |
| Jan 30, 2025 | 88.56 | 89.96 | 80.84 | 82.14 | 81.76 | -12.64% | 1,860,570 |
| Jan 29, 2025 | 94.51 | 95.79 | 92.64 | 94.02 | 93.59 | -1.21% | 403,214 |
| Jan 28, 2025 | 94.90 | 96.37 | 94.82 | 95.17 | 94.73 | -0.32% | 221,855 |
| Jan 27, 2025 | 93.48 | 96.49 | 93.03 | 95.48 | 95.04 | 2.38% | 310,123 |
| Jan 24, 2025 | 92.58 | 93.46 | 91.71 | 93.26 | 92.83 | 0.99% | 270,146 |
| Jan 23, 2025 | 93.83 | 94.23 | 92.03 | 92.35 | 91.93 | -2.02% | 328,646 |
| Jan 22, 2025 | 94.44 | 95.48 | 94.14 | 94.25 | 93.82 | -0.53% | 274,847 |
| Jan 21, 2025 | 93.31 | 94.99 | 92.97 | 94.75 | 94.31 | 1.58% | 401,607 |
| Jan 17, 2025 | 94.69 | 94.78 | 93.13 | 93.28 | 92.85 | -1.02% | 248,720 |
| Jan 16, 2025 | 93.50 | 94.46 | 92.94 | 94.24 | 93.81 | 0.82% | 181,130 |