Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2024	91.08	92.75	90.49	92.41	92.41	1.75%	319,462
Oct 31, 2024	91.77	91.96	90.76	90.82	90.82	-1.10%	357,241
Oct 30, 2024	91.78	93.84	91.26	91.83	91.83	1.98%	553,475
Oct 29, 2024	91.33	92.00	89.84	90.05	90.05	-1.66%	393,328
Oct 28, 2024	91.76	92.82	91.54	91.57	91.57	0.22%	363,120
Oct 25, 2024	93.94	94.14	91.13	91.37	91.37	-2.35%	202,871
Oct 24, 2024	95.31	95.64	93.55	93.57	93.57	-1.83%	295,105
Oct 23, 2024	93.32	96.55	92.38	95.31	95.31	2.13%	793,628
Oct 22, 2024	96.00	98.26	91.86	93.32	93.32	-3.76%	1,103,093
Oct 21, 2024	98.44	98.94	96.94	96.97	96.97	-1.73%	850,150
Oct 18, 2024	99.21	99.51	98.02	98.68	98.68	-0.21%	233,680
Oct 17, 2024	97.77	99.03	97.69	98.89	98.89	1.74%	370,508
Oct 16, 2024	96.48	97.98	96.48	97.20	97.20	0.98%	338,351
Oct 15, 2024	95.70	98.01	95.57	96.26	96.26	0.51%	321,729
Oct 14, 2024	93.95	95.87	93.71	95.77	95.77	1.95%	167,765
Oct 11, 2024	92.94	94.73	92.94	93.94	93.94	1.59%	196,341
Oct 10, 2024	93.09	93.50	91.91	92.47	92.47	-0.51%	242,518
Oct 9, 2024	91.36	93.19	90.44	92.94	92.94	1.68%	182,335
Oct 8, 2024	91.14	92.22	91.14	91.40	91.40	0.56%	186,167
Oct 7, 2024	93.20	93.20	89.74	90.89	90.89	-3.14%	402,278
Oct 4, 2024	92.39	93.92	92.34	93.84	93.84	2.38%	273,862
Oct 3, 2024	92.05	92.11	90.82	91.66	91.66	-0.91%	223,435
Oct 2, 2024	93.01	93.31	92.13	92.50	92.50	-0.45%	248,187
Oct 1, 2024	93.07	93.65	92.04	92.92	92.92	-0.41%	318,599
Sep 30, 2024	91.50	93.40	91.27	93.30	93.30	1.74%	338,649
Sep 27, 2024	91.80	92.60	91.47	91.70	91.70	0.47%	233,301
Sep 26, 2024	91.54	91.71	90.78	91.27	91.27	0.09%	259,882
Sep 25, 2024	91.73	91.73	90.59	91.19	91.19	-0.10%	226,477
Sep 24, 2024	90.64	91.90	90.57	91.28	91.28	-0.20%	244,109
Sep 23, 2024	90.60	91.71	90.24	91.46	91.46	1.35%	222,020
Sep 20, 2024	92.21	92.21	90.17	90.24	90.24	-1.78%	877,747
Sep 19, 2024	92.75	92.75	90.76	91.88	91.88	-	333,791
Sep 18, 2024	92.53	93.02	91.53	91.88	91.88	-0.31%	307,477
Sep 17, 2024	92.10	92.53	91.41	92.17	92.17	0.04%	264,514
Sep 16, 2024	91.79	92.59	91.63	92.13	92.13	1.30%	278,358
Sep 13, 2024	90.25	91.60	89.68	90.95	90.95	1.39%	391,382
Sep 12, 2024	88.10	89.71	87.61	89.70	89.70	2.46%	364,462
Sep 11, 2024	88.70	88.70	86.53	87.55	87.55	-1.60%	345,565
Sep 10, 2024	89.56	90.15	88.65	88.97	88.97	-0.68%	350,940
Sep 9, 2024	89.77	90.10	88.74	89.58	89.58	0.39%	395,484
Sep 6, 2024	89.98	91.07	89.07	89.23	89.23	-1.13%	380,175
Sep 5, 2024	91.55	91.55	89.90	90.25	90.25	-0.62%	497,879
Sep 4, 2024	91.42	91.97	90.28	90.81	90.81	-0.23%	335,306
Sep 3, 2024	90.81	92.18	90.75	91.02	91.02	0.04%	380,481
Aug 30, 2024	90.72	91.19	90.41	90.98	90.98	0.28%	522,754
Aug 29, 2024	90.73	91.34	89.69	90.73	90.73	0.61%	300,189
Aug 28, 2024	88.46	90.39	88.46	90.18	90.18	1.79%	460,693
Aug 27, 2024	89.05	89.08	88.11	88.59	88.59	-0.51%	355,166
Aug 26, 2024	90.23	90.67	88.96	89.04	89.04	-0.85%	279,704
Aug 23, 2024	89.49	90.69	89.04	89.80	89.80	0.60%	395,857
Aug 22, 2024	89.17	89.33	88.80	89.26	89.26	0.36%	169,695
Aug 21, 2024	89.61	89.79	88.60	88.94	88.94	0.49%	219,806
Aug 20, 2024	89.14	89.44	88.29	88.51	88.51	-0.68%	408,815
Aug 19, 2024	88.64	89.78	88.64	89.12	89.12	0.24%	196,482
Aug 16, 2024	88.73	89.58	88.27	88.91	88.91	0.17%	435,691
Aug 15, 2024	87.97	89.08	87.51	88.76	88.76	2.39%	228,237
Aug 14, 2024	86.47	87.34	86.21	86.69	86.35	0.81%	262,808
Aug 13, 2024	86.81	87.27	85.35	85.99	85.65	-0.02%	253,661
Aug 12, 2024	85.90	86.46	85.08	86.01	85.67	0.41%	292,269
Aug 9, 2024	85.01	85.73	84.07	85.66	85.32	0.69%	344,643
Aug 8, 2024	84.44	85.65	84.44	85.07	84.74	0.90%	351,675
Aug 7, 2024	84.78	85.44	84.06	84.31	83.98	-0.12%	397,832
Aug 6, 2024	85.51	86.25	84.25	84.41	84.08	-0.82%	555,527
Aug 5, 2024	85.32	85.83	83.38	85.11	84.78	-2.49%	548,355
Aug 2, 2024	86.97	88.17	86.49	87.28	86.94	-1.11%	386,430
Aug 1, 2024	90.56	91.12	87.26	88.26	87.91	-2.28%	442,756
Jul 31, 2024	90.74	91.61	89.57	90.32	89.97	-0.82%	424,519
Jul 30, 2024	89.44	91.83	89.20	91.07	90.71	2.38%	328,921
Jul 29, 2024	91.15	91.63	88.94	88.95	88.60	-2.38%	445,431
Jul 26, 2024	89.77	91.25	89.35	91.12	90.76	2.55%	823,918
Jul 25, 2024	88.28	89.73	88.00	88.85	88.50	1.36%	1,064,694
Jul 24, 2024	87.16	88.29	86.27	87.66	87.32	1.51%	817,916
Jul 23, 2024	85.36	86.53	83.91	86.36	86.02	3.44%	1,068,736
Jul 22, 2024	83.43	85.26	83.13	83.49	83.16	1.72%	1,182,685
Jul 19, 2024	91.43	91.70	81.00	82.08	81.76	-18.18%	2,310,197
Jul 18, 2024	100.79	103.17	100.27	100.32	99.93	-0.87%	250,264
Jul 17, 2024	100.15	102.82	100.13	101.20	100.80	0.97%	372,403
Jul 16, 2024	98.87	100.78	98.87	100.23	99.84	2.20%	364,510
Jul 15, 2024	96.88	98.94	96.77	98.07	97.69	1.80%	332,604
Jul 12, 2024	95.79	96.99	95.40	96.34	95.96	1.53%	261,057
Jul 11, 2024	93.59	95.52	93.39	94.89	94.52	1.88%	279,730
Jul 10, 2024	91.59	93.19	91.59	93.14	92.77	1.89%	161,667
Jul 9, 2024	91.37	92.23	91.09	91.41	91.05	-0.09%	172,204
Jul 8, 2024	92.10	93.41	91.40	91.49	91.13	-0.10%	145,785
Jul 5, 2024	91.53	92.13	90.73	91.58	91.22	-0.25%	190,178
Jul 3, 2024	93.90	93.90	91.72	91.81	91.45	-1.80%	150,783
Jul 2, 2024	94.28	94.79	93.40	93.49	93.12	-0.88%	306,986
Jul 1, 2024	94.43	94.72	93.27	94.32	93.95	0.52%	237,353
Jun 28, 2024	93.31	94.15	92.79	93.83	93.46	1.15%	1,013,611
Jun 27, 2024	91.33	93.08	90.31	92.76	92.40	1.82%	268,504
Jun 26, 2024	91.58	91.58	89.92	91.10	90.74	-0.76%	238,467
Jun 25, 2024	92.55	92.61	91.62	91.80	91.44	-1.06%	272,710
Jun 24, 2024	92.25	93.66	92.25	92.78	92.42	0.28%	183,444
Jun 21, 2024	92.86	93.41	92.04	92.52	92.16	-0.32%	448,432
Jun 20, 2024	91.63	93.30	91.63	92.82	92.46	0.99%	130,295
Jun 18, 2024	91.73	92.81	91.46	91.91	91.55	0.04%	250,671
Jun 17, 2024	90.39	91.92	90.18	91.87	91.51	1.59%	197,113
Jun 14, 2024	90.69	91.15	89.78	90.43	90.08	-1.28%	217,642
Jun 13, 2024	92.24	92.52	90.72	91.60	91.24	-0.99%	154,038
Jun 12, 2024	93.54	93.69	92.35	92.52	92.16	-0.18%	185,680