Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	75.79	76.60	75.19	76.22	-	-0.70%	34,691
Mar 11, 2026	76.66	77.24	75.60	76.76	76.76	-0.23%	599,538
Mar 10, 2026	77.28	77.82	76.58	76.94	76.94	-1.08%	440,036
Mar 9, 2026	79.78	79.92	76.73	77.78	77.78	-2.87%	553,213
Mar 6, 2026	80.00	80.23	78.18	80.08	80.08	-0.99%	732,008
Mar 5, 2026	81.70	81.71	80.36	80.88	80.88	-1.53%	571,033
Mar 4, 2026	83.59	83.73	81.92	82.14	82.14	-2.02%	364,614
Mar 3, 2026	83.75	84.09	82.09	83.83	83.83	-1.21%	313,017
Mar 2, 2026	83.89	85.18	83.73	84.86	84.86	0.98%	319,795
Feb 27, 2026	83.82	84.46	82.54	84.04	84.04	0.30%	530,576
Feb 26, 2026	83.30	84.46	82.96	83.79	83.79	1.11%	636,987
Feb 25, 2026	82.89	83.09	81.26	82.87	82.87	0.29%	537,838
Feb 24, 2026	83.00	83.32	81.79	82.63	82.63	-0.45%	450,298
Feb 23, 2026	85.48	85.74	82.83	83.00	83.00	-2.47%	742,582
Feb 20, 2026	85.49	85.75	83.34	85.10	85.10	0.18%	724,003
Feb 19, 2026	85.05	85.36	84.38	84.95	84.95	-0.35%	422,585
Feb 18, 2026	86.27	86.27	84.70	85.25	85.25	-1.49%	480,625
Feb 17, 2026	87.14	87.83	86.28	86.54	86.54	0.14%	466,852
Feb 13, 2026	87.03	87.28	85.49	86.42	86.42	-1.53%	399,291
Feb 12, 2026	89.29	89.73	87.27	87.76	87.33	-1.00%	478,676
Feb 11, 2026	88.90	89.68	86.72	88.65	88.22	-0.66%	421,195
Feb 10, 2026	88.53	89.63	88.30	89.24	88.80	0.72%	495,105
Feb 9, 2026	89.65	90.47	88.25	88.60	88.17	-1.66%	466,010
Feb 6, 2026	90.00	91.31	89.51	90.10	89.66	0.18%	884,834
Feb 5, 2026	89.47	90.92	88.19	89.94	89.50	0.95%	686,381
Feb 4, 2026	87.95	89.80	87.00	89.09	88.65	2.61%	874,814
Feb 3, 2026	84.16	87.64	84.16	86.82	86.39	2.58%	1,166,128
Feb 2, 2026	84.57	85.90	83.92	84.64	84.23	0.67%	540,139
Jan 30, 2026	84.55	85.20	77.45	84.08	83.67	-	1,336,871
Jan 29, 2026	81.78	84.74	81.63	84.08	83.67	3.33%	1,052,705
Jan 28, 2026	80.09	81.87	80.01	81.37	80.97	0.93%	529,241
Jan 27, 2026	81.43	81.71	80.34	80.62	80.22	-1.41%	380,987
Jan 26, 2026	80.61	82.57	80.41	81.77	81.37	2.12%	513,350
Jan 23, 2026	81.41	81.61	78.43	80.07	79.68	-2.47%	1,000,262
Jan 22, 2026	82.34	82.55	81.48	82.10	81.70	-0.88%	536,785
Jan 21, 2026	81.67	82.92	81.37	82.83	82.42	1.82%	614,904
Jan 20, 2026	81.59	82.10	81.07	81.35	80.95	-0.66%	490,716
Jan 16, 2026	82.57	82.86	81.68	81.89	81.49	-1.30%	478,205
Jan 15, 2026	82.22	83.09	82.13	82.97	82.56	0.89%	480,759
Jan 14, 2026	81.82	82.78	81.20	82.24	81.84	0.44%	503,698
Jan 13, 2026	83.07	83.16	81.75	81.88	81.48	-1.49%	358,927
Jan 12, 2026	83.89	85.20	81.70	83.12	82.71	-1.57%	404,690
Jan 9, 2026	85.16	86.28	84.15	84.45	84.04	-1.20%	302,535
Jan 8, 2026	83.98	85.99	83.36	85.48	85.06	1.76%	316,186
Jan 7, 2026	83.97	84.21	82.97	84.00	83.59	-0.25%	439,178
Jan 6, 2026	84.44	84.91	83.48	84.21	83.80	-1.10%	417,051
Jan 5, 2026	82.79	85.84	82.69	85.15	84.73	1.95%	493,267
Jan 2, 2026	83.42	83.54	82.17	83.52	83.11	-0.18%	421,559
Dec 31, 2025	84.26	84.71	83.61	83.67	83.26	-1.08%	294,054
Dec 30, 2025	84.44	85.08	83.36	84.58	84.17	0.05%	214,627