Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	79.71	79.96	78.73	79.33	79.33	-0.79%	465,125
Feb 19, 2025	82.17	82.86	79.16	79.96	79.96	-3.11%	771,086
Feb 18, 2025	82.36	83.20	82.25	82.53	82.53	0.46%	492,380
Feb 14, 2025	82.88	83.33	81.99	82.15	82.15	-1.24%	653,049
Feb 13, 2025	82.86	83.48	82.34	83.18	82.80	0.76%	337,952
Feb 12, 2025	83.35	83.70	82.52	82.55	82.17	-1.85%	309,730
Feb 11, 2025	83.90	84.66	83.27	84.11	83.72	-0.28%	448,177
Feb 10, 2025	85.30	85.41	84.12	84.35	83.96	-1.04%	554,248
Feb 7, 2025	84.12	85.69	83.70	85.24	84.85	-0.50%	492,283
Feb 6, 2025	85.97	86.41	84.89	85.67	85.28	0.11%	343,699
Feb 5, 2025	84.38	86.34	84.10	85.58	85.19	2.50%	432,223
Feb 4, 2025	82.49	83.87	82.22	83.49	83.11	0.87%	653,290
Feb 3, 2025	82.79	83.85	82.68	82.77	82.39	-1.62%	476,942
Jan 31, 2025	82.91	85.03	82.77	84.13	83.74	2.42%	1,136,352
Jan 30, 2025	88.56	89.96	80.84	82.14	81.76	-12.64%	1,860,570
Jan 29, 2025	94.51	95.79	92.64	94.02	93.59	-1.21%	403,214
Jan 28, 2025	94.90	96.37	94.82	95.17	94.73	-0.32%	221,855
Jan 27, 2025	93.48	96.49	93.03	95.48	95.04	2.38%	310,123
Jan 24, 2025	92.58	93.46	91.71	93.26	92.83	0.99%	270,146
Jan 23, 2025	93.83	94.23	92.03	92.35	91.93	-2.02%	328,646
Jan 22, 2025	94.44	95.48	94.14	94.25	93.82	-0.53%	274,847
Jan 21, 2025	93.31	94.99	92.97	94.75	94.31	1.58%	401,607
Jan 17, 2025	94.69	94.78	93.13	93.28	92.85	-1.02%	248,720
Jan 16, 2025	93.50	94.46	92.94	94.24	93.81	0.82%	181,130
Jan 15, 2025	94.90	94.90	93.02	93.47	93.04	0.62%	226,691
Jan 14, 2025	91.34	92.98	90.04	92.89	92.46	1.83%	227,373
Jan 13, 2025	89.01	91.33	87.68	91.22	90.80	1.69%	221,514
Jan 10, 2025	89.30	90.15	88.45	89.70	89.29	-1.45%	311,513
Jan 8, 2025	90.47	91.07	89.66	91.02	90.60	0.07%	296,414
Jan 7, 2025	90.92	91.89	90.51	90.96	90.54	0.17%	356,127
Jan 6, 2025	92.10	92.52	90.68	90.81	90.39	-1.68%	225,350
Jan 3, 2025	92.48	92.92	91.69	92.36	91.94	0.23%	233,769
Jan 2, 2025	94.10	94.22	92.13	92.15	91.73	-1.46%	248,306
Dec 31, 2024	93.70	94.39	93.17	93.52	93.09	0.09%	212,635
Dec 30, 2024	92.84	94.07	92.16	93.44	93.01	-0.41%	209,904
Dec 27, 2024	94.43	95.54	93.60	93.82	93.39	-1.39%	168,152
Dec 26, 2024	94.51	95.28	93.87	95.14	94.70	0.12%	181,848
Dec 24, 2024	93.33	95.03	92.92	95.03	94.59	2.00%	119,827
Dec 23, 2024	92.72	93.36	92.08	93.17	92.74	-0.18%	367,304
Dec 20, 2024	92.79	94.86	92.08	93.34	92.91	-0.28%	1,133,865
Dec 19, 2024	93.31	94.08	92.46	93.60	93.17	1.08%	296,055
Dec 18, 2024	95.33	96.38	92.41	92.60	92.17	-2.83%	290,657
Dec 17, 2024	97.26	97.79	94.72	95.30	94.86	-2.27%	261,358
Dec 16, 2024	96.95	97.87	96.75	97.51	97.06	0.81%	263,195
Dec 13, 2024	96.56	97.88	96.50	96.73	96.29	0.23%	225,713
Dec 12, 2024	96.37	96.99	94.23	96.51	96.07	0.38%	148,305
Dec 11, 2024	96.68	96.68	95.55	96.14	95.70	-0.09%	329,900
Dec 10, 2024	97.53	97.94	95.06	96.23	95.79	-1.21%	445,845
Dec 9, 2024	98.97	100.14	97.04	97.41	96.96	-1.34%	250,663
Dec 6, 2024	99.35	99.57	97.81	98.73	98.28	-0.47%	214,417
Dec 5, 2024	99.89	100.58	99.18	99.20	98.74	-0.69%	159,142
Dec 4, 2024	99.40	100.00	98.55	99.89	99.43	0.41%	168,790
Dec 3, 2024	100.87	101.27	99.38	99.48	99.02	-1.09%	194,148
Dec 2, 2024	101.93	101.93	99.98	100.58	100.12	-1.48%	272,323
Nov 29, 2024	102.55	103.56	101.94	102.09	101.62	0.09%	357,035
Nov 27, 2024	100.01	102.33	100.01	102.00	101.53	2.20%	428,646
Nov 26, 2024	98.24	100.00	96.72	99.80	99.34	1.17%	577,678
Nov 25, 2024	98.56	99.84	98.05	98.65	98.20	0.85%	475,892
Nov 22, 2024	96.28	97.96	96.28	97.82	97.37	1.49%	396,006
Nov 21, 2024	96.17	96.96	95.58	96.38	95.94	0.42%	369,957
Nov 20, 2024	97.09	97.24	95.64	95.98	95.54	-1.14%	462,740
Nov 19, 2024	96.62	97.34	96.00	97.09	96.64	-1.01%	305,150
Nov 18, 2024	98.81	99.46	97.74	98.08	97.63	-0.87%	291,353
Nov 15, 2024	99.30	100.21	98.44	98.94	98.48	-0.09%	199,463
Nov 14, 2024	99.96	100.41	98.03	99.03	98.19	-0.83%	365,039
Nov 13, 2024	100.22	100.46	99.25	99.85	99.01	0.01%	343,456
Nov 12, 2024	101.16	101.65	99.53	99.84	99.00	-1.38%	307,261
Nov 11, 2024	100.83	102.05	100.70	101.24	100.39	1.36%	301,317
Nov 8, 2024	98.73	100.36	98.23	99.88	99.04	2.02%	438,145
Nov 7, 2024	98.67	98.67	96.90	97.90	97.08	-1.03%	663,228
Nov 6, 2024	100.00	100.24	97.34	98.92	98.09	7.22%	706,598
Nov 5, 2024	91.33	92.33	90.51	92.26	91.48	0.21%	313,389
Nov 4, 2024	92.09	92.32	91.56	92.07	91.30	-0.37%	277,765
Nov 1, 2024	91.08	92.75	90.49	92.41	91.63	1.75%	429,462
Oct 31, 2024	91.77	91.96	90.76	90.82	90.06	-1.10%	357,241
Oct 30, 2024	91.78	93.84	91.26	91.83	91.06	1.98%	553,475
Oct 29, 2024	91.33	92.00	89.84	90.05	89.29	-1.66%	393,328
Oct 28, 2024	91.76	92.82	91.54	91.57	90.80	0.22%	363,120
Oct 25, 2024	93.94	94.14	91.13	91.37	90.60	-2.35%	202,871
Oct 24, 2024	95.31	95.64	93.55	93.57	92.78	-1.83%	295,105
Oct 23, 2024	93.32	96.55	92.38	95.31	94.51	2.13%	793,628
Oct 22, 2024	96.00	98.26	91.86	93.32	92.54	-3.76%	1,103,093
Oct 21, 2024	98.44	98.94	96.94	96.97	96.15	-1.73%	850,150
Oct 18, 2024	99.21	99.51	98.02	98.68	97.85	-0.21%	233,680
Oct 17, 2024	97.77	99.03	97.69	98.89	98.06	1.74%	370,508
Oct 16, 2024	96.48	97.98	96.48	97.20	96.38	0.98%	338,351
Oct 15, 2024	95.70	98.01	95.57	96.26	95.45	0.51%	321,729
Oct 14, 2024	93.95	95.87	93.71	95.77	94.96	1.95%	167,765
Oct 11, 2024	92.94	94.73	92.94	93.94	93.15	1.59%	196,341
Oct 10, 2024	93.09	93.50	91.91	92.47	91.69	-0.51%	242,518
Oct 9, 2024	91.36	93.19	90.44	92.94	92.16	1.68%	182,335
Oct 8, 2024	91.14	92.22	91.14	91.40	90.63	0.56%	186,167
Oct 7, 2024	93.20	93.20	89.74	90.89	90.13	-3.14%	402,278
Oct 4, 2024	92.39	93.92	92.34	93.84	93.05	2.38%	273,862
Oct 3, 2024	92.05	92.11	90.82	91.66	90.89	-0.91%	223,435
Oct 2, 2024	93.01	93.31	92.13	92.50	91.72	-0.45%	248,187
Oct 1, 2024	93.07	93.65	92.04	92.92	92.14	-0.41%	318,599
Sep 30, 2024	91.50	93.40	91.27	93.30	92.52	1.74%	338,649
Sep 27, 2024	91.80	92.60	91.47	91.70	90.93	0.47%	233,301
Sep 26, 2024	91.54	91.71	90.78	91.27	90.50	0.09%	259,882