Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
84.30
+0.06 (0.07%)
At close: Oct 8, 2025, 4:00 PM EDT
84.26
-0.04 (-0.05%)
After-hours: Oct 8, 2025, 4:11 PM EDT
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 84.54 | 84.85 | 83.93 | 84.30 | - | 0.07% | 375,754 |
| Oct 7, 2025 | 84.31 | 85.06 | 82.95 | 84.24 | 84.24 | 0.05% | 807,598 |
| Oct 6, 2025 | 83.92 | 84.86 | 83.65 | 84.20 | 84.20 | 0.83% | 452,738 |
| Oct 3, 2025 | 82.19 | 83.97 | 81.99 | 83.51 | 83.51 | 1.61% | 378,850 |
| Oct 2, 2025 | 80.71 | 82.28 | 80.03 | 82.19 | 82.19 | 1.12% | 311,020 |
| Oct 1, 2025 | 80.33 | 81.96 | 80.33 | 81.28 | 81.28 | 0.26% | 376,079 |
| Sep 30, 2025 | 79.28 | 81.28 | 79.28 | 81.07 | 81.07 | 2.18% | 393,416 |
| Sep 29, 2025 | 79.78 | 79.78 | 78.82 | 79.34 | 79.34 | -0.63% | 416,226 |
| Sep 26, 2025 | 78.97 | 80.05 | 78.88 | 79.84 | 79.84 | 1.80% | 321,949 |
| Sep 25, 2025 | 79.03 | 79.62 | 78.06 | 78.43 | 78.43 | -0.51% | 429,432 |
| Sep 24, 2025 | 78.21 | 79.00 | 77.93 | 78.83 | 78.83 | 0.65% | 389,425 |
| Sep 23, 2025 | 78.32 | 79.40 | 77.67 | 78.32 | 78.32 | -0.39% | 391,242 |
| Sep 22, 2025 | 77.08 | 78.90 | 76.44 | 78.63 | 78.63 | 1.55% | 616,961 |
| Sep 19, 2025 | 78.05 | 78.30 | 76.68 | 77.43 | 77.43 | -1.11% | 1,832,665 |
| Sep 18, 2025 | 77.43 | 78.67 | 77.06 | 78.30 | 78.30 | 1.14% | 407,051 |
| Sep 17, 2025 | 77.31 | 78.37 | 76.63 | 77.42 | 77.42 | 0.66% | 495,447 |
| Sep 16, 2025 | 77.18 | 77.36 | 76.10 | 76.91 | 76.91 | -0.26% | 454,597 |
| Sep 15, 2025 | 79.24 | 79.40 | 76.91 | 77.11 | 77.11 | -2.40% | 871,028 |
| Sep 12, 2025 | 79.45 | 79.89 | 78.97 | 79.01 | 79.01 | -0.87% | 384,209 |
| Sep 11, 2025 | 77.91 | 79.74 | 77.89 | 79.70 | 79.70 | 2.17% | 470,049 |
| Sep 10, 2025 | 78.22 | 78.36 | 77.09 | 78.01 | 78.01 | -0.84% | 389,143 |
| Sep 9, 2025 | 79.43 | 79.82 | 78.62 | 78.67 | 78.67 | -1.33% | 456,369 |
| Sep 8, 2025 | 79.87 | 79.87 | 78.67 | 79.73 | 79.73 | -0.10% | 273,756 |
| Sep 5, 2025 | 80.82 | 81.10 | 79.71 | 79.81 | 79.81 | -1.52% | 388,055 |
| Sep 4, 2025 | 79.78 | 81.08 | 79.51 | 81.04 | 81.04 | 2.30% | 390,164 |
| Sep 3, 2025 | 78.01 | 79.39 | 78.01 | 79.22 | 79.22 | 0.94% | 334,664 |
| Sep 2, 2025 | 78.13 | 78.71 | 77.63 | 78.48 | 78.48 | 0.32% | 312,862 |
| Aug 29, 2025 | 78.49 | 79.43 | 78.17 | 78.23 | 78.23 | 0.13% | 641,415 |
| Aug 28, 2025 | 78.80 | 78.80 | 77.47 | 78.13 | 78.13 | -1.15% | 1,723,033 |
| Aug 27, 2025 | 77.69 | 79.48 | 77.39 | 79.04 | 79.04 | 1.44% | 457,800 |
| Aug 26, 2025 | 77.30 | 78.07 | 77.26 | 77.91 | 77.91 | 0.80% | 396,542 |
| Aug 25, 2025 | 78.50 | 79.22 | 77.24 | 77.30 | 77.30 | -1.80% | 288,052 |
| Aug 22, 2025 | 78.81 | 79.37 | 78.33 | 78.71 | 78.71 | 0.77% | 592,547 |
| Aug 21, 2025 | 77.64 | 78.64 | 77.35 | 78.11 | 78.11 | 0.28% | 451,196 |
| Aug 20, 2025 | 77.90 | 79.00 | 77.50 | 77.89 | 77.89 | 0.78% | 482,728 |
| Aug 19, 2025 | 76.10 | 77.33 | 75.89 | 77.29 | 77.29 | 1.99% | 499,117 |
| Aug 18, 2025 | 76.54 | 76.79 | 75.73 | 75.78 | 75.78 | -1.21% | 341,439 |
| Aug 15, 2025 | 78.36 | 78.40 | 76.36 | 76.71 | 76.71 | -1.91% | 667,454 |
| Aug 14, 2025 | 79.26 | 79.32 | 77.96 | 78.20 | 77.82 | -1.49% | 659,684 |
| Aug 13, 2025 | 78.64 | 79.47 | 77.85 | 79.38 | 78.99 | 1.31% | 669,262 |
| Aug 12, 2025 | 78.14 | 78.47 | 76.98 | 78.35 | 77.96 | 0.97% | 420,093 |
| Aug 11, 2025 | 78.31 | 78.45 | 77.40 | 77.60 | 77.22 | -0.70% | 407,954 |
| Aug 8, 2025 | 77.99 | 78.56 | 77.33 | 78.15 | 77.77 | 0.53% | 322,256 |
| Aug 7, 2025 | 79.02 | 79.02 | 77.42 | 77.74 | 77.36 | -1.63% | 430,709 |
| Aug 6, 2025 | 77.97 | 79.07 | 77.53 | 79.03 | 78.64 | 1.31% | 515,079 |
| Aug 5, 2025 | 78.00 | 78.95 | 77.49 | 78.01 | 77.63 | -1.37% | 552,971 |
| Aug 4, 2025 | 77.19 | 79.10 | 77.19 | 79.09 | 78.70 | 2.09% | 472,640 |
| Aug 1, 2025 | 78.30 | 79.18 | 76.37 | 77.47 | 77.09 | -0.64% | 646,017 |
| Jul 31, 2025 | 78.14 | 80.12 | 77.82 | 77.97 | 77.59 | -1.81% | 819,759 |
| Jul 30, 2025 | 81.27 | 81.37 | 78.99 | 79.41 | 79.02 | -1.99% | 766,183 |