Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
89.72
+0.82 (0.92%)
Apr 17, 2025, 3:57 PM EDT - Market open
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 88.70 | 90.01 | 88.50 | 89.66 | 89.66 | 0.85% | 284,098 |
| Apr 16, 2025 | 88.83 | 90.02 | 88.55 | 88.90 | 88.90 | 0.75% | 360,727 |
| Apr 15, 2025 | 88.42 | 90.10 | 88.07 | 88.24 | 88.24 | 0.34% | 437,836 |
| Apr 14, 2025 | 87.34 | 88.66 | 86.75 | 87.94 | 87.94 | 1.51% | 291,873 |
| Apr 11, 2025 | 86.18 | 87.49 | 85.35 | 86.63 | 86.63 | 0.70% | 448,391 |
| Apr 10, 2025 | 86.60 | 88.18 | 84.69 | 86.03 | 86.03 | -0.88% | 650,044 |
| Apr 9, 2025 | 82.17 | 88.42 | 81.76 | 86.79 | 86.79 | 4.43% | 534,631 |
| Apr 8, 2025 | 84.04 | 86.18 | 82.30 | 83.11 | 83.11 | 0.90% | 454,956 |
| Apr 7, 2025 | 84.22 | 85.70 | 81.02 | 82.37 | 82.37 | -4.59% | 558,663 |
| Apr 4, 2025 | 90.52 | 91.67 | 85.02 | 86.33 | 86.33 | -7.00% | 552,947 |
| Apr 3, 2025 | 90.27 | 93.19 | 90.02 | 92.83 | 92.83 | 0.66% | 516,309 |
| Apr 2, 2025 | 91.17 | 92.40 | 90.93 | 92.22 | 92.22 | 0.28% | 311,499 |
| Apr 1, 2025 | 91.75 | 92.56 | 90.62 | 91.96 | 91.96 | 0.46% | 287,044 |
| Mar 31, 2025 | 92.71 | 93.05 | 90.74 | 91.54 | 91.54 | -0.27% | 367,255 |
| Mar 28, 2025 | 92.44 | 93.30 | 90.07 | 91.79 | 91.79 | -0.47% | 279,398 |
| Mar 27, 2025 | 90.18 | 92.40 | 90.13 | 92.22 | 92.22 | 2.26% | 403,158 |
| Mar 26, 2025 | 89.90 | 90.68 | 89.41 | 90.18 | 90.18 | 0.61% | 450,099 |
| Mar 25, 2025 | 90.92 | 91.25 | 88.78 | 89.63 | 89.63 | -0.95% | 319,366 |
| Mar 24, 2025 | 89.23 | 90.67 | 88.80 | 90.49 | 90.49 | 2.01% | 293,518 |
| Mar 21, 2025 | 88.83 | 89.40 | 88.45 | 88.71 | 88.71 | -0.44% | 913,462 |
| Mar 20, 2025 | 88.57 | 89.87 | 88.40 | 89.10 | 89.10 | -0.04% | 285,425 |
| Mar 19, 2025 | 88.31 | 89.48 | 88.31 | 89.14 | 89.14 | 0.70% | 282,418 |
| Mar 18, 2025 | 89.08 | 89.90 | 87.50 | 88.52 | 88.52 | -0.73% | 215,359 |
| Mar 17, 2025 | 86.26 | 89.68 | 85.15 | 89.17 | 89.17 | 1.56% | 443,197 |
| Mar 14, 2025 | 85.77 | 88.07 | 84.97 | 87.80 | 87.80 | 2.75% | 366,135 |
| Mar 13, 2025 | 84.29 | 86.00 | 83.12 | 85.45 | 85.45 | 1.69% | 378,679 |
| Mar 12, 2025 | 83.23 | 84.47 | 82.28 | 84.03 | 84.03 | 0.42% | 383,623 |
| Mar 11, 2025 | 84.56 | 84.63 | 82.84 | 83.68 | 83.68 | -0.84% | 564,259 |
| Mar 10, 2025 | 84.90 | 86.65 | 84.26 | 84.39 | 84.39 | -0.83% | 329,638 |
| Mar 7, 2025 | 85.45 | 86.30 | 84.52 | 85.10 | 85.10 | -0.93% | 343,712 |
| Mar 6, 2025 | 84.60 | 86.11 | 83.51 | 85.90 | 85.90 | 1.01% | 248,379 |
| Mar 5, 2025 | 85.30 | 86.45 | 84.03 | 85.04 | 85.04 | -0.83% | 395,228 |
| Mar 4, 2025 | 87.04 | 87.91 | 85.64 | 85.75 | 85.75 | -1.65% | 420,830 |
| Mar 3, 2025 | 85.61 | 87.28 | 85.61 | 87.19 | 87.19 | 1.33% | 396,017 |
| Feb 28, 2025 | 85.01 | 86.10 | 84.97 | 86.05 | 86.05 | 1.92% | 452,356 |
| Feb 27, 2025 | 81.77 | 84.44 | 81.19 | 84.42 | 84.42 | 3.11% | 334,948 |
| Feb 26, 2025 | 82.48 | 83.22 | 81.52 | 81.87 | 81.87 | -1.39% | 541,867 |
| Feb 25, 2025 | 81.49 | 83.45 | 81.03 | 83.02 | 83.02 | 3.07% | 567,403 |
| Feb 24, 2025 | 79.03 | 81.23 | 79.03 | 80.55 | 80.55 | 2.62% | 438,820 |
| Feb 21, 2025 | 79.79 | 80.00 | 78.13 | 78.49 | 78.49 | -1.06% | 447,053 |
| Feb 20, 2025 | 79.71 | 79.96 | 78.73 | 79.33 | 79.33 | -0.79% | 465,125 |
| Feb 19, 2025 | 82.17 | 82.86 | 79.16 | 79.96 | 79.96 | -3.11% | 771,086 |
| Feb 18, 2025 | 82.36 | 83.20 | 82.25 | 82.53 | 82.53 | 0.46% | 492,380 |
| Feb 14, 2025 | 82.88 | 83.33 | 81.99 | 82.15 | 82.15 | -1.24% | 653,049 |
| Feb 13, 2025 | 82.86 | 83.48 | 82.34 | 83.18 | 82.80 | 0.76% | 337,952 |
| Feb 12, 2025 | 83.35 | 83.70 | 82.52 | 82.55 | 82.17 | -1.85% | 309,730 |
| Feb 11, 2025 | 83.90 | 84.66 | 83.27 | 84.11 | 83.72 | -0.28% | 448,177 |
| Feb 10, 2025 | 85.30 | 85.41 | 84.12 | 84.35 | 83.96 | -1.04% | 554,248 |
| Feb 7, 2025 | 84.12 | 85.69 | 83.70 | 85.24 | 84.85 | -0.50% | 492,283 |
| Feb 6, 2025 | 85.97 | 86.41 | 84.89 | 85.67 | 85.28 | 0.11% | 343,699 |