Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
84.51
+0.34 (0.40%)
At close: Dec 18, 2025, 4:00 PM EST
84.20
-0.31 (-0.37%)
After-hours: Dec 18, 2025, 5:04 PM EST
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 84.04 | 85.17 | 83.45 | 84.51 | 84.51 | 0.40% | 547,922 |
| Dec 17, 2025 | 82.65 | 84.20 | 82.65 | 84.17 | 84.17 | 1.17% | 582,540 |
| Dec 16, 2025 | 83.98 | 84.66 | 82.05 | 83.20 | 83.20 | -0.64% | 626,739 |
| Dec 15, 2025 | 82.76 | 83.81 | 80.24 | 83.74 | 83.74 | 1.75% | 487,519 |
| Dec 12, 2025 | 81.81 | 82.73 | 80.98 | 82.30 | 82.30 | 1.35% | 571,226 |
| Dec 11, 2025 | 79.35 | 81.61 | 79.24 | 81.20 | 81.20 | 3.06% | 542,935 |
| Dec 10, 2025 | 77.89 | 79.32 | 77.13 | 78.79 | 78.79 | 0.82% | 539,798 |
| Dec 9, 2025 | 76.98 | 78.55 | 76.56 | 78.15 | 78.15 | 1.86% | 361,147 |
| Dec 8, 2025 | 77.46 | 77.65 | 76.41 | 76.72 | 76.72 | -1.06% | 567,468 |
| Dec 5, 2025 | 77.05 | 77.76 | 76.00 | 77.54 | 77.54 | 0.57% | 389,544 |
| Dec 4, 2025 | 77.81 | 78.61 | 76.86 | 77.10 | 77.10 | -1.22% | 448,243 |
| Dec 3, 2025 | 78.89 | 78.99 | 77.00 | 78.05 | 78.05 | -0.65% | 532,559 |
| Dec 2, 2025 | 79.60 | 79.60 | 78.52 | 78.56 | 78.56 | -0.61% | 273,322 |
| Dec 1, 2025 | 78.68 | 79.56 | 78.18 | 79.04 | 79.04 | 0.61% | 340,813 |
| Nov 28, 2025 | 78.98 | 79.57 | 78.46 | 78.56 | 78.56 | -1.08% | 158,088 |
| Nov 26, 2025 | 78.73 | 79.82 | 78.41 | 79.42 | 79.42 | 0.37% | 889,544 |
| Nov 25, 2025 | 78.23 | 80.94 | 78.23 | 79.13 | 79.13 | 1.37% | 347,196 |
| Nov 24, 2025 | 77.97 | 78.35 | 76.87 | 78.06 | 78.06 | 0.12% | 407,032 |
| Nov 21, 2025 | 77.41 | 78.76 | 76.95 | 77.97 | 77.97 | 1.34% | 459,214 |
| Nov 20, 2025 | 77.62 | 79.88 | 76.37 | 76.94 | 76.94 | -0.08% | 400,930 |
| Nov 19, 2025 | 78.47 | 78.64 | 76.71 | 77.00 | 77.00 | -1.86% | 394,883 |
| Nov 18, 2025 | 77.87 | 78.91 | 75.65 | 78.46 | 78.46 | 0.90% | 303,155 |
| Nov 17, 2025 | 78.67 | 78.79 | 77.34 | 77.76 | 77.76 | -0.87% | 452,212 |
| Nov 14, 2025 | 79.02 | 79.33 | 77.72 | 78.44 | 78.44 | -1.28% | 297,391 |
| Nov 13, 2025 | 79.12 | 80.05 | 79.12 | 79.46 | 79.03 | 0.43% | 310,987 |
| Nov 12, 2025 | 78.93 | 79.56 | 78.85 | 79.12 | 78.69 | 0.13% | 361,321 |
| Nov 11, 2025 | 78.81 | 79.09 | 77.72 | 79.02 | 78.59 | 0.57% | 410,982 |
| Nov 10, 2025 | 78.24 | 78.72 | 77.29 | 78.57 | 78.14 | 0.42% | 288,244 |
| Nov 7, 2025 | 77.50 | 78.79 | 77.01 | 78.24 | 77.82 | 1.41% | 363,731 |
| Nov 6, 2025 | 76.91 | 77.58 | 76.69 | 77.15 | 76.73 | 0.16% | 321,105 |
| Nov 5, 2025 | 75.45 | 77.23 | 74.51 | 77.03 | 76.61 | 2.19% | 565,657 |
| Nov 4, 2025 | 74.20 | 75.63 | 73.46 | 75.38 | 74.97 | 1.84% | 474,954 |
| Nov 3, 2025 | 74.93 | 75.64 | 73.48 | 74.02 | 73.62 | -1.75% | 534,406 |
| Oct 31, 2025 | 75.12 | 75.69 | 74.49 | 75.34 | 74.93 | -0.86% | 591,628 |
| Oct 30, 2025 | 74.71 | 76.61 | 74.20 | 75.99 | 75.58 | 1.80% | 561,981 |
| Oct 29, 2025 | 74.93 | 76.46 | 74.53 | 74.65 | 74.25 | -1.27% | 717,002 |
| Oct 28, 2025 | 75.92 | 76.55 | 74.83 | 75.61 | 75.20 | -1.64% | 1,011,158 |
| Oct 27, 2025 | 76.71 | 78.26 | 75.57 | 76.87 | 76.45 | -0.50% | 896,279 |
| Oct 24, 2025 | 77.28 | 78.22 | 75.92 | 77.26 | 76.84 | 0.91% | 782,399 |
| Oct 23, 2025 | 78.87 | 78.87 | 75.20 | 76.56 | 76.15 | -5.69% | 1,430,587 |
| Oct 22, 2025 | 83.67 | 84.34 | 78.88 | 81.18 | 80.74 | -3.33% | 1,664,703 |
| Oct 21, 2025 | 83.58 | 84.51 | 83.01 | 83.98 | 83.52 | 0.45% | 345,846 |
| Oct 20, 2025 | 81.84 | 83.67 | 81.36 | 83.60 | 83.15 | 3.02% | 463,609 |
| Oct 17, 2025 | 80.56 | 81.47 | 80.32 | 81.15 | 80.71 | 0.73% | 343,116 |
| Oct 16, 2025 | 82.38 | 83.33 | 80.47 | 80.56 | 80.12 | -2.78% | 342,824 |
| Oct 15, 2025 | 83.98 | 84.26 | 82.01 | 82.86 | 82.41 | -1.68% | 294,808 |
| Oct 14, 2025 | 82.51 | 84.56 | 82.26 | 84.28 | 83.82 | 2.24% | 499,011 |
| Oct 13, 2025 | 81.80 | 82.68 | 80.85 | 82.43 | 81.98 | 0.79% | 398,516 |
| Oct 10, 2025 | 83.75 | 83.75 | 81.60 | 81.78 | 81.34 | -1.37% | 502,481 |
| Oct 9, 2025 | 84.10 | 84.65 | 82.59 | 82.92 | 82.47 | -1.59% | 382,718 |