Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	92.79	94.86	92.08	93.34	93.34	-0.28%	1,133,865
Dec 19, 2024	93.31	94.08	92.46	93.60	93.60	1.08%	296,055
Dec 18, 2024	95.33	96.38	92.41	92.60	92.60	-2.83%	290,657
Dec 17, 2024	97.26	97.79	94.72	95.30	95.30	-2.27%	261,358
Dec 16, 2024	96.95	97.87	96.75	97.51	97.51	0.81%	263,195
Dec 13, 2024	96.56	97.88	96.50	96.73	96.73	0.23%	225,713
Dec 12, 2024	96.37	96.99	94.23	96.51	96.51	0.38%	148,305
Dec 11, 2024	96.68	96.68	95.55	96.14	96.14	-0.09%	329,900
Dec 10, 2024	97.53	97.94	95.06	96.23	96.23	-1.21%	445,845
Dec 9, 2024	98.97	100.14	97.04	97.41	97.41	-1.34%	250,663
Dec 6, 2024	99.35	99.57	97.81	98.73	98.73	-0.47%	214,417
Dec 5, 2024	99.89	100.58	99.18	99.20	99.20	-0.69%	159,142
Dec 4, 2024	99.40	100.00	98.55	99.89	99.89	0.41%	168,790
Dec 3, 2024	100.87	101.27	99.38	99.48	99.48	-1.09%	194,148
Dec 2, 2024	101.93	101.93	99.98	100.58	100.58	-1.48%	272,323
Nov 29, 2024	102.55	103.56	101.94	102.09	102.09	0.09%	357,035
Nov 27, 2024	100.01	102.33	100.01	102.00	102.00	2.20%	428,646
Nov 26, 2024	98.24	100.00	96.72	99.80	99.80	1.17%	577,678
Nov 25, 2024	98.56	99.84	98.05	98.65	98.65	0.85%	475,892
Nov 22, 2024	96.28	97.96	96.28	97.82	97.82	1.49%	396,006
Nov 21, 2024	96.17	96.96	95.58	96.38	96.38	0.42%	369,957
Nov 20, 2024	97.09	97.24	95.64	95.98	95.98	-1.14%	462,740
Nov 19, 2024	96.62	97.34	96.00	97.09	97.09	-1.01%	305,150
Nov 18, 2024	98.81	99.46	97.74	98.08	98.08	-0.87%	291,353
Nov 15, 2024	99.30	100.21	98.44	98.94	98.94	-0.09%	199,463
Nov 14, 2024	99.96	100.41	98.03	99.03	98.65	-0.83%	365,039
Nov 13, 2024	100.22	100.46	99.25	99.85	99.47	0.01%	343,456
Nov 12, 2024	101.16	101.65	99.53	99.84	99.46	-1.38%	307,261
Nov 11, 2024	100.83	102.05	100.70	101.24	100.85	1.36%	301,317
Nov 8, 2024	98.73	100.36	98.23	99.88	99.50	2.02%	438,145
Nov 7, 2024	98.67	98.67	96.90	97.90	97.53	-1.03%	663,228
Nov 6, 2024	100.00	100.24	97.34	98.92	98.54	7.22%	706,598
Nov 5, 2024	91.33	92.33	90.51	92.26	91.91	0.21%	313,389
Nov 4, 2024	92.09	92.32	91.56	92.07	91.72	-0.37%	277,765
Nov 1, 2024	91.08	92.75	90.49	92.41	92.06	1.75%	429,462
Oct 31, 2024	91.77	91.96	90.76	90.82	90.47	-1.10%	357,241
Oct 30, 2024	91.78	93.84	91.26	91.83	91.48	1.98%	553,475
Oct 29, 2024	91.33	92.00	89.84	90.05	89.71	-1.66%	393,328
Oct 28, 2024	91.76	92.82	91.54	91.57	91.22	0.22%	363,120
Oct 25, 2024	93.94	94.14	91.13	91.37	91.02	-2.35%	202,871
Oct 24, 2024	95.31	95.64	93.55	93.57	93.21	-1.83%	295,105
Oct 23, 2024	93.32	96.55	92.38	95.31	94.95	2.13%	793,628
Oct 22, 2024	96.00	98.26	91.86	93.32	92.96	-3.76%	1,103,093
Oct 21, 2024	98.44	98.94	96.94	96.97	96.60	-1.73%	850,150
Oct 18, 2024	99.21	99.51	98.02	98.68	98.30	-0.21%	233,680
Oct 17, 2024	97.77	99.03	97.69	98.89	98.51	1.74%	370,508
Oct 16, 2024	96.48	97.98	96.48	97.20	96.83	0.98%	338,351
Oct 15, 2024	95.70	98.01	95.57	96.26	95.89	0.51%	321,729
Oct 14, 2024	93.95	95.87	93.71	95.77	95.40	1.95%	167,765
Oct 11, 2024	92.94	94.73	92.94	93.94	93.58	1.59%	196,341
Oct 10, 2024	93.09	93.50	91.91	92.47	92.12	-0.51%	242,518
Oct 9, 2024	91.36	93.19	90.44	92.94	92.58	1.68%	182,335
Oct 8, 2024	91.14	92.22	91.14	91.40	91.05	0.56%	186,167
Oct 7, 2024	93.20	93.20	89.74	90.89	90.54	-3.14%	402,278
Oct 4, 2024	92.39	93.92	92.34	93.84	93.48	2.38%	273,862
Oct 3, 2024	92.05	92.11	90.82	91.66	91.31	-0.91%	223,435
Oct 2, 2024	93.01	93.31	92.13	92.50	92.15	-0.45%	248,187
Oct 1, 2024	93.07	93.65	92.04	92.92	92.56	-0.41%	318,599
Sep 30, 2024	91.50	93.40	91.27	93.30	92.94	1.74%	338,649
Sep 27, 2024	91.80	92.60	91.47	91.70	91.35	0.47%	233,301
Sep 26, 2024	91.54	91.71	90.78	91.27	90.92	0.09%	259,882
Sep 25, 2024	91.73	91.73	90.59	91.19	90.84	-0.10%	226,477
Sep 24, 2024	90.64	91.90	90.57	91.28	90.93	-0.20%	244,109
Sep 23, 2024	90.60	91.71	90.24	91.46	91.11	1.35%	222,020
Sep 20, 2024	92.21	92.21	90.17	90.24	89.90	-1.78%	877,747
Sep 19, 2024	92.75	92.75	90.76	91.88	91.53	-	333,791
Sep 18, 2024	92.53	93.02	91.53	91.88	91.53	-0.31%	307,477
Sep 17, 2024	92.10	92.53	91.41	92.17	91.82	0.04%	264,514
Sep 16, 2024	91.79	92.59	91.63	92.13	91.78	1.30%	278,358
Sep 13, 2024	90.25	91.60	89.68	90.95	90.60	1.39%	391,382
Sep 12, 2024	88.10	89.71	87.61	89.70	89.36	2.46%	364,462
Sep 11, 2024	88.70	88.70	86.53	87.55	87.22	-1.60%	345,565
Sep 10, 2024	89.56	90.15	88.65	88.97	88.63	-0.68%	350,940
Sep 9, 2024	89.77	90.10	88.74	89.58	89.24	0.39%	395,484
Sep 6, 2024	89.98	91.07	89.07	89.23	88.89	-1.13%	380,175
Sep 5, 2024	91.55	91.55	89.90	90.25	89.91	-0.62%	497,879
Sep 4, 2024	91.42	91.97	90.28	90.81	90.46	-0.23%	335,306
Sep 3, 2024	90.81	92.18	90.75	91.02	90.67	0.04%	380,481
Aug 30, 2024	90.72	91.19	90.41	90.98	90.63	0.28%	522,754
Aug 29, 2024	90.73	91.34	89.69	90.73	90.38	0.61%	300,189
Aug 28, 2024	88.46	90.39	88.46	90.18	89.84	1.79%	460,693
Aug 27, 2024	89.05	89.08	88.11	88.59	88.25	-0.51%	355,166
Aug 26, 2024	90.23	90.67	88.96	89.04	88.70	-0.85%	279,704
Aug 23, 2024	89.49	90.69	89.04	89.80	89.46	0.60%	395,857
Aug 22, 2024	89.17	89.33	88.80	89.26	88.92	0.36%	169,695
Aug 21, 2024	89.61	89.79	88.60	88.94	88.60	0.49%	219,806
Aug 20, 2024	89.14	89.44	88.29	88.51	88.17	-0.68%	408,815
Aug 19, 2024	88.64	89.78	88.64	89.12	88.78	0.24%	196,482
Aug 16, 2024	88.73	89.58	88.27	88.91	88.57	0.17%	435,691
Aug 15, 2024	87.97	89.08	87.51	88.76	88.42	2.39%	228,237
Aug 14, 2024	86.47	87.34	86.21	86.69	86.02	0.81%	262,808
Aug 13, 2024	86.81	87.27	85.35	85.99	85.33	-0.02%	253,661
Aug 12, 2024	85.90	86.46	85.08	86.01	85.34	0.41%	292,269
Aug 9, 2024	85.01	85.73	84.07	85.66	85.00	0.69%	344,643
Aug 8, 2024	84.44	85.65	84.44	85.07	84.41	0.90%	351,675
Aug 7, 2024	84.78	85.44	84.06	84.31	83.66	-0.12%	397,832
Aug 6, 2024	85.51	86.25	84.25	84.41	83.76	-0.82%	555,527
Aug 5, 2024	85.32	85.83	83.38	85.11	84.45	-2.49%	548,355
Aug 2, 2024	86.97	88.17	86.49	87.28	86.61	-1.11%	386,430
Aug 1, 2024	90.56	91.12	87.26	88.26	87.58	-2.28%	442,756