Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
88.02
+0.51 (0.58%)
At close: May 30, 2025, 4:00 PM
88.03
+0.01 (0.01%)
After-hours: May 30, 2025, 4:21 PM EDT

Selective Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202587.6688.4887.0388.0288.020.58%620,241
May 29, 202586.2687.7685.7887.5187.511.56%824,683
May 28, 202587.6988.4085.8686.1786.17-2.00%405,380
May 27, 202586.6087.9886.0787.9387.931.91%333,317
May 23, 202585.4586.6985.0686.2886.28-0.32%215,253
May 22, 202587.0287.2085.9786.5686.56-0.77%284,008
May 21, 202588.4788.9985.6487.2387.23-2.03%259,655
May 20, 202589.3790.1087.6689.0489.04-0.69%234,143
May 19, 202588.7990.0388.7989.6689.660.64%271,513
May 16, 202588.6889.2687.8089.0989.090.52%301,497
May 15, 202586.4988.8386.2788.6388.632.42%386,370
May 14, 202587.5488.3386.0086.5486.17-2.73%354,077
May 13, 202590.6690.6688.9688.9788.59-1.40%367,417
May 12, 202590.6490.7888.4390.2389.850.56%342,894
May 9, 202589.5590.8289.3089.7389.35-0.09%324,608
May 8, 202590.2190.8789.2189.8189.430.12%596,771
May 7, 202589.1790.1089.0489.7089.320.70%428,466
May 6, 202588.3289.3888.1589.0888.700.36%462,986
May 5, 202586.9588.9186.2988.7688.381.23%457,315
May 2, 202588.3788.4987.1387.6887.310.91%335,269
May 1, 202586.5887.6785.5986.8986.52-0.39%325,529
Apr 30, 202588.1988.1985.2587.2386.86-1.29%415,025
Apr 29, 202586.8088.7286.4188.3787.991.36%310,946
Apr 28, 202588.3588.6586.6687.1886.81-0.45%339,529
Apr 25, 202588.5089.1886.4387.5787.20-1.89%336,242
Apr 24, 202590.7693.3887.9389.2688.88-1.80%582,692
Apr 23, 202591.5192.0089.6190.9090.51-0.46%557,440
Apr 22, 202589.6991.6588.8791.3290.933.44%415,442
Apr 21, 202589.3589.5886.9988.2887.90-1.54%300,709
Apr 17, 202588.7090.0188.5089.6689.280.85%284,163
Apr 16, 202588.8390.0288.5588.9088.520.75%360,727
Apr 15, 202588.4290.1088.0788.2487.860.34%437,836
Apr 14, 202587.3488.6686.7587.9487.571.51%291,873
Apr 11, 202586.1887.4985.3586.6386.260.70%448,391
Apr 10, 202586.6088.1884.6986.0385.66-0.88%650,044
Apr 9, 202582.1788.4281.7686.7986.424.43%534,631
Apr 8, 202584.0486.1882.3083.1182.760.90%454,956
Apr 7, 202584.2285.7081.0282.3782.02-4.59%558,663
Apr 4, 202590.5291.6785.0286.3385.96-7.00%552,947
Apr 3, 202590.2793.1990.0292.8392.430.66%516,309
Apr 2, 202591.1792.4090.9392.2291.830.28%311,499
Apr 1, 202591.7592.5690.6291.9691.570.46%287,044
Mar 31, 202592.7193.0590.7491.5491.15-0.27%367,255
Mar 28, 202592.4493.3090.0791.7991.40-0.47%279,398
Mar 27, 202590.1892.4090.1392.2291.832.26%403,158
Mar 26, 202589.9090.6889.4190.1889.800.61%450,099
Mar 25, 202590.9291.2588.7889.6389.25-0.95%319,366
Mar 24, 202589.2390.6788.8090.4990.102.01%293,518
Mar 21, 202588.8389.4088.4588.7188.33-0.44%913,462
Mar 20, 202588.5789.8788.4089.1088.72-0.04%285,425