Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
89.73
-0.08 (-0.09%)
At close: May 9, 2025, 4:00 PM
88.28
-1.45 (-1.62%)
After-hours: May 9, 2025, 7:16 PM EDT
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 89.55 | 90.82 | 89.30 | 89.73 | 89.73 | -0.09% | 324,606 |
| May 8, 2025 | 90.21 | 90.87 | 89.21 | 89.81 | 89.81 | 0.12% | 596,771 |
| May 7, 2025 | 89.17 | 90.10 | 89.04 | 89.70 | 89.70 | 0.70% | 428,466 |
| May 6, 2025 | 88.32 | 89.38 | 88.15 | 89.08 | 89.08 | 0.36% | 462,986 |
| May 5, 2025 | 86.95 | 88.91 | 86.29 | 88.76 | 88.76 | 1.23% | 457,315 |
| May 2, 2025 | 88.37 | 88.49 | 87.13 | 87.68 | 87.68 | 0.91% | 335,269 |
| May 1, 2025 | 86.58 | 87.67 | 85.59 | 86.89 | 86.89 | -0.39% | 325,529 |
| Apr 30, 2025 | 88.19 | 88.19 | 85.25 | 87.23 | 87.23 | -1.29% | 415,025 |
| Apr 29, 2025 | 86.80 | 88.72 | 86.41 | 88.37 | 88.37 | 1.36% | 310,946 |
| Apr 28, 2025 | 88.35 | 88.65 | 86.66 | 87.18 | 87.18 | -0.45% | 339,529 |
| Apr 25, 2025 | 88.50 | 89.18 | 86.43 | 87.57 | 87.57 | -1.89% | 336,242 |
| Apr 24, 2025 | 90.76 | 93.38 | 87.93 | 89.26 | 89.26 | -1.80% | 582,692 |
| Apr 23, 2025 | 91.51 | 92.00 | 89.61 | 90.90 | 90.90 | -0.46% | 557,440 |
| Apr 22, 2025 | 89.69 | 91.65 | 88.87 | 91.32 | 91.32 | 3.44% | 415,442 |
| Apr 21, 2025 | 89.35 | 89.58 | 86.99 | 88.28 | 88.28 | -1.54% | 300,709 |
| Apr 17, 2025 | 88.70 | 90.01 | 88.50 | 89.66 | 89.66 | 0.85% | 284,163 |
| Apr 16, 2025 | 88.83 | 90.02 | 88.55 | 88.90 | 88.90 | 0.75% | 360,727 |
| Apr 15, 2025 | 88.42 | 90.10 | 88.07 | 88.24 | 88.24 | 0.34% | 437,836 |
| Apr 14, 2025 | 87.34 | 88.66 | 86.75 | 87.94 | 87.94 | 1.51% | 291,873 |
| Apr 11, 2025 | 86.18 | 87.49 | 85.35 | 86.63 | 86.63 | 0.70% | 448,391 |
| Apr 10, 2025 | 86.60 | 88.18 | 84.69 | 86.03 | 86.03 | -0.88% | 650,044 |
| Apr 9, 2025 | 82.17 | 88.42 | 81.76 | 86.79 | 86.79 | 4.43% | 534,631 |
| Apr 8, 2025 | 84.04 | 86.18 | 82.30 | 83.11 | 83.11 | 0.90% | 454,956 |
| Apr 7, 2025 | 84.22 | 85.70 | 81.02 | 82.37 | 82.37 | -4.59% | 558,663 |
| Apr 4, 2025 | 90.52 | 91.67 | 85.02 | 86.33 | 86.33 | -7.00% | 552,947 |
| Apr 3, 2025 | 90.27 | 93.19 | 90.02 | 92.83 | 92.83 | 0.66% | 516,309 |
| Apr 2, 2025 | 91.17 | 92.40 | 90.93 | 92.22 | 92.22 | 0.28% | 311,499 |
| Apr 1, 2025 | 91.75 | 92.56 | 90.62 | 91.96 | 91.96 | 0.46% | 287,044 |
| Mar 31, 2025 | 92.71 | 93.05 | 90.74 | 91.54 | 91.54 | -0.27% | 367,255 |
| Mar 28, 2025 | 92.44 | 93.30 | 90.07 | 91.79 | 91.79 | -0.47% | 279,398 |
| Mar 27, 2025 | 90.18 | 92.40 | 90.13 | 92.22 | 92.22 | 2.26% | 403,158 |
| Mar 26, 2025 | 89.90 | 90.68 | 89.41 | 90.18 | 90.18 | 0.61% | 450,099 |
| Mar 25, 2025 | 90.92 | 91.25 | 88.78 | 89.63 | 89.63 | -0.95% | 319,366 |
| Mar 24, 2025 | 89.23 | 90.67 | 88.80 | 90.49 | 90.49 | 2.01% | 293,518 |
| Mar 21, 2025 | 88.83 | 89.40 | 88.45 | 88.71 | 88.71 | -0.44% | 913,462 |
| Mar 20, 2025 | 88.57 | 89.87 | 88.40 | 89.10 | 89.10 | -0.04% | 285,425 |
| Mar 19, 2025 | 88.31 | 89.48 | 88.31 | 89.14 | 89.14 | 0.70% | 282,418 |
| Mar 18, 2025 | 89.08 | 89.90 | 87.50 | 88.52 | 88.52 | -0.73% | 215,359 |
| Mar 17, 2025 | 86.26 | 89.68 | 85.15 | 89.17 | 89.17 | 1.56% | 443,197 |
| Mar 14, 2025 | 85.77 | 88.07 | 84.97 | 87.80 | 87.80 | 2.75% | 366,135 |
| Mar 13, 2025 | 84.29 | 86.00 | 83.12 | 85.45 | 85.45 | 1.69% | 378,679 |
| Mar 12, 2025 | 83.23 | 84.47 | 82.28 | 84.03 | 84.03 | 0.42% | 383,623 |
| Mar 11, 2025 | 84.56 | 84.63 | 82.84 | 83.68 | 83.68 | -0.84% | 564,259 |
| Mar 10, 2025 | 84.90 | 86.65 | 84.26 | 84.39 | 84.39 | -0.83% | 329,638 |
| Mar 7, 2025 | 85.45 | 86.30 | 84.52 | 85.10 | 85.10 | -0.93% | 343,712 |
| Mar 6, 2025 | 84.60 | 86.11 | 83.51 | 85.90 | 85.90 | 1.01% | 248,379 |
| Mar 5, 2025 | 85.30 | 86.45 | 84.03 | 85.04 | 85.04 | -0.83% | 395,228 |
| Mar 4, 2025 | 87.04 | 87.91 | 85.64 | 85.75 | 85.75 | -1.65% | 420,830 |
| Mar 3, 2025 | 85.61 | 87.28 | 85.61 | 87.19 | 87.19 | 1.33% | 396,017 |
| Feb 28, 2025 | 85.01 | 86.10 | 84.97 | 86.05 | 86.05 | 1.92% | 452,356 |