Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
74.65
-0.96 (-1.27%)
At close: Oct 29, 2025, 4:00 PM EDT
74.65
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:00 PM EDT

Selective Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202574.9375.6474.7876.00-0.52%49,943
Oct 28, 202575.9276.5574.8375.6175.61-1.64%1,011,158
Oct 27, 202576.7178.2675.5776.8776.87-0.50%896,279
Oct 24, 202577.2878.2275.9277.2677.260.91%782,399
Oct 23, 202578.8778.8775.2076.5676.56-5.69%1,430,587
Oct 22, 202583.6784.3478.8881.1881.18-3.33%1,664,703
Oct 21, 202583.5884.5183.0183.9883.980.45%345,846
Oct 20, 202581.8483.6781.3683.6083.603.02%463,609
Oct 17, 202580.5681.4780.3281.1581.150.73%343,116
Oct 16, 202582.3883.3380.4780.5680.56-2.78%342,824
Oct 15, 202583.9884.2682.0182.8682.86-1.68%294,808
Oct 14, 202582.5184.5682.2684.2884.282.24%499,011
Oct 13, 202581.8082.6880.8582.4382.430.79%398,516
Oct 10, 202583.7583.7581.6081.7881.78-1.37%502,481
Oct 9, 202584.1084.6582.5982.9282.92-1.59%382,718
Oct 8, 202584.5484.8583.9384.2684.260.02%375,757
Oct 7, 202584.3185.0682.9584.2484.240.05%807,598
Oct 6, 202583.9284.8683.6584.2084.200.83%452,738
Oct 3, 202582.1983.9781.9983.5183.511.61%378,850
Oct 2, 202580.7182.2880.0382.1982.191.12%311,020
Oct 1, 202580.3381.9680.3381.2881.280.26%376,079
Sep 30, 202579.2881.2879.2881.0781.072.18%393,416
Sep 29, 202579.7879.7878.8279.3479.34-0.63%416,226
Sep 26, 202578.9780.0578.8879.8479.841.80%321,949
Sep 25, 202579.0379.6278.0678.4378.43-0.51%429,432
Sep 24, 202578.2179.0077.9378.8378.830.65%389,425
Sep 23, 202578.3279.4077.6778.3278.32-0.39%391,242
Sep 22, 202577.0878.9076.4478.6378.631.55%616,961
Sep 19, 202578.0578.3076.6877.4377.43-1.11%1,832,665
Sep 18, 202577.4378.6777.0678.3078.301.14%407,051
Sep 17, 202577.3178.3776.6377.4277.420.66%495,447
Sep 16, 202577.1877.3676.1076.9176.91-0.26%454,597
Sep 15, 202579.2479.4076.9177.1177.11-2.40%871,028
Sep 12, 202579.4579.8978.9779.0179.01-0.87%384,209
Sep 11, 202577.9179.7477.8979.7079.702.17%470,049
Sep 10, 202578.2278.3677.0978.0178.01-0.84%389,143
Sep 9, 202579.4379.8278.6278.6778.67-1.33%456,369
Sep 8, 202579.8779.8778.6779.7379.73-0.10%273,756
Sep 5, 202580.8281.1079.7179.8179.81-1.52%388,055
Sep 4, 202579.7881.0879.5181.0481.042.30%390,164
Sep 3, 202578.0179.3978.0179.2279.220.94%334,664
Sep 2, 202578.1378.7177.6378.4878.480.32%312,862
Aug 29, 202578.4979.4378.1778.2378.230.13%641,415
Aug 28, 202578.8078.8077.4778.1378.13-1.15%1,723,033
Aug 27, 202577.6979.4877.3979.0479.041.44%457,800
Aug 26, 202577.3078.0777.2677.9177.910.80%396,542
Aug 25, 202578.5079.2277.2477.3077.30-1.80%288,052
Aug 22, 202578.8179.3778.3378.7178.710.77%592,547
Aug 21, 202577.6478.6477.3578.1178.110.28%451,196
Aug 20, 202577.9079.0077.5077.8977.890.78%482,728