Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
95.98
-1.11 (-1.14%)
Nov 20, 2024, 4:00 PM EST - Market open
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 97.09 | 97.24 | 95.64 | 95.98 | 95.98 | -1.14% | 462,740 |
| Nov 19, 2024 | 96.62 | 97.34 | 96.00 | 97.09 | 97.09 | -1.01% | 305,150 |
| Nov 18, 2024 | 98.81 | 99.46 | 97.74 | 98.08 | 98.08 | -0.87% | 291,353 |
| Nov 15, 2024 | 99.30 | 100.21 | 98.44 | 98.94 | 98.94 | -0.09% | 199,463 |
| Nov 14, 2024 | 99.96 | 100.41 | 98.03 | 99.03 | 98.65 | -0.83% | 365,039 |
| Nov 13, 2024 | 100.22 | 100.46 | 99.25 | 99.85 | 99.47 | 0.01% | 343,456 |
| Nov 12, 2024 | 101.16 | 101.65 | 99.53 | 99.84 | 99.46 | -1.38% | 307,261 |
| Nov 11, 2024 | 100.83 | 102.05 | 100.70 | 101.24 | 100.85 | 1.36% | 301,317 |
| Nov 8, 2024 | 98.73 | 100.36 | 98.23 | 99.88 | 99.50 | 2.02% | 438,145 |
| Nov 7, 2024 | 98.67 | 98.67 | 96.90 | 97.90 | 97.53 | -1.03% | 663,228 |
| Nov 6, 2024 | 100.00 | 100.24 | 97.34 | 98.92 | 98.54 | 7.22% | 706,598 |
| Nov 5, 2024 | 91.33 | 92.33 | 90.51 | 92.26 | 91.91 | 0.21% | 313,389 |
| Nov 4, 2024 | 92.09 | 92.32 | 91.56 | 92.07 | 91.72 | -0.37% | 277,765 |
| Nov 1, 2024 | 91.08 | 92.75 | 90.49 | 92.41 | 92.06 | 1.75% | 429,462 |
| Oct 31, 2024 | 91.77 | 91.96 | 90.76 | 90.82 | 90.47 | -1.10% | 357,241 |
| Oct 30, 2024 | 91.78 | 93.84 | 91.26 | 91.83 | 91.48 | 1.98% | 553,475 |
| Oct 29, 2024 | 91.33 | 92.00 | 89.84 | 90.05 | 89.71 | -1.66% | 393,328 |
| Oct 28, 2024 | 91.76 | 92.82 | 91.54 | 91.57 | 91.22 | 0.22% | 363,120 |
| Oct 25, 2024 | 93.94 | 94.14 | 91.13 | 91.37 | 91.02 | -2.35% | 202,871 |
| Oct 24, 2024 | 95.31 | 95.64 | 93.55 | 93.57 | 93.21 | -1.83% | 295,105 |
| Oct 23, 2024 | 93.32 | 96.55 | 92.38 | 95.31 | 94.95 | 2.13% | 793,628 |
| Oct 22, 2024 | 96.00 | 98.26 | 91.86 | 93.32 | 92.96 | -3.76% | 1,103,093 |
| Oct 21, 2024 | 98.44 | 98.94 | 96.94 | 96.97 | 96.60 | -1.73% | 850,150 |
| Oct 18, 2024 | 99.21 | 99.51 | 98.02 | 98.68 | 98.30 | -0.21% | 233,680 |
| Oct 17, 2024 | 97.77 | 99.03 | 97.69 | 98.89 | 98.51 | 1.74% | 370,508 |
| Oct 16, 2024 | 96.48 | 97.98 | 96.48 | 97.20 | 96.83 | 0.98% | 338,351 |
| Oct 15, 2024 | 95.70 | 98.01 | 95.57 | 96.26 | 95.89 | 0.51% | 321,729 |
| Oct 14, 2024 | 93.95 | 95.87 | 93.71 | 95.77 | 95.40 | 1.95% | 167,765 |
| Oct 11, 2024 | 92.94 | 94.73 | 92.94 | 93.94 | 93.58 | 1.59% | 196,341 |
| Oct 10, 2024 | 93.09 | 93.50 | 91.91 | 92.47 | 92.12 | -0.51% | 242,518 |
| Oct 9, 2024 | 91.36 | 93.19 | 90.44 | 92.94 | 92.58 | 1.68% | 182,335 |
| Oct 8, 2024 | 91.14 | 92.22 | 91.14 | 91.40 | 91.05 | 0.56% | 186,167 |
| Oct 7, 2024 | 93.20 | 93.20 | 89.74 | 90.89 | 90.54 | -3.14% | 402,278 |
| Oct 4, 2024 | 92.39 | 93.92 | 92.34 | 93.84 | 93.48 | 2.38% | 273,862 |
| Oct 3, 2024 | 92.05 | 92.11 | 90.82 | 91.66 | 91.31 | -0.91% | 223,435 |
| Oct 2, 2024 | 93.01 | 93.31 | 92.13 | 92.50 | 92.15 | -0.45% | 248,187 |
| Oct 1, 2024 | 93.07 | 93.65 | 92.04 | 92.92 | 92.56 | -0.41% | 318,599 |
| Sep 30, 2024 | 91.50 | 93.40 | 91.27 | 93.30 | 92.94 | 1.74% | 338,649 |
| Sep 27, 2024 | 91.80 | 92.60 | 91.47 | 91.70 | 91.35 | 0.47% | 233,301 |
| Sep 26, 2024 | 91.54 | 91.71 | 90.78 | 91.27 | 90.92 | 0.09% | 259,882 |
| Sep 25, 2024 | 91.73 | 91.73 | 90.59 | 91.19 | 90.84 | -0.10% | 226,477 |
| Sep 24, 2024 | 90.64 | 91.90 | 90.57 | 91.28 | 90.93 | -0.20% | 244,109 |
| Sep 23, 2024 | 90.60 | 91.71 | 90.24 | 91.46 | 91.11 | 1.35% | 222,020 |
| Sep 20, 2024 | 92.21 | 92.21 | 90.17 | 90.24 | 89.90 | -1.78% | 877,747 |
| Sep 19, 2024 | 92.75 | 92.75 | 90.76 | 91.88 | 91.53 | - | 333,791 |
| Sep 18, 2024 | 92.53 | 93.02 | 91.53 | 91.88 | 91.53 | -0.31% | 307,477 |
| Sep 17, 2024 | 92.10 | 92.53 | 91.41 | 92.17 | 91.82 | 0.04% | 264,514 |
| Sep 16, 2024 | 91.79 | 92.59 | 91.63 | 92.13 | 91.78 | 1.30% | 278,358 |
| Sep 13, 2024 | 90.25 | 91.60 | 89.68 | 90.95 | 90.60 | 1.39% | 391,382 |
| Sep 12, 2024 | 88.10 | 89.71 | 87.61 | 89.70 | 89.36 | 2.46% | 364,462 |
| Sep 11, 2024 | 88.70 | 88.70 | 86.53 | 87.55 | 87.22 | -1.60% | 345,565 |
| Sep 10, 2024 | 89.56 | 90.15 | 88.65 | 88.97 | 88.63 | -0.68% | 350,940 |
| Sep 9, 2024 | 89.77 | 90.10 | 88.74 | 89.58 | 89.24 | 0.39% | 395,484 |
| Sep 6, 2024 | 89.98 | 91.07 | 89.07 | 89.23 | 88.89 | -1.13% | 380,175 |
| Sep 5, 2024 | 91.55 | 91.55 | 89.90 | 90.25 | 89.91 | -0.62% | 497,879 |
| Sep 4, 2024 | 91.42 | 91.97 | 90.28 | 90.81 | 90.46 | -0.23% | 335,306 |
| Sep 3, 2024 | 90.81 | 92.18 | 90.75 | 91.02 | 90.67 | 0.04% | 380,481 |
| Aug 30, 2024 | 90.72 | 91.19 | 90.41 | 90.98 | 90.63 | 0.28% | 522,754 |
| Aug 29, 2024 | 90.73 | 91.34 | 89.69 | 90.73 | 90.38 | 0.61% | 300,189 |
| Aug 28, 2024 | 88.46 | 90.39 | 88.46 | 90.18 | 89.84 | 1.79% | 460,693 |
| Aug 27, 2024 | 89.05 | 89.08 | 88.11 | 88.59 | 88.25 | -0.51% | 355,166 |
| Aug 26, 2024 | 90.23 | 90.67 | 88.96 | 89.04 | 88.70 | -0.85% | 279,704 |
| Aug 23, 2024 | 89.49 | 90.69 | 89.04 | 89.80 | 89.46 | 0.60% | 395,857 |
| Aug 22, 2024 | 89.17 | 89.33 | 88.80 | 89.26 | 88.92 | 0.36% | 169,695 |
| Aug 21, 2024 | 89.61 | 89.79 | 88.60 | 88.94 | 88.60 | 0.49% | 219,806 |
| Aug 20, 2024 | 89.14 | 89.44 | 88.29 | 88.51 | 88.17 | -0.68% | 408,815 |
| Aug 19, 2024 | 88.64 | 89.78 | 88.64 | 89.12 | 88.78 | 0.24% | 196,482 |
| Aug 16, 2024 | 88.73 | 89.58 | 88.27 | 88.91 | 88.57 | 0.17% | 435,691 |
| Aug 15, 2024 | 87.97 | 89.08 | 87.51 | 88.76 | 88.42 | 2.39% | 228,237 |
| Aug 14, 2024 | 86.47 | 87.34 | 86.21 | 86.69 | 86.02 | 0.81% | 262,808 |
| Aug 13, 2024 | 86.81 | 87.27 | 85.35 | 85.99 | 85.33 | -0.02% | 253,661 |
| Aug 12, 2024 | 85.90 | 86.46 | 85.08 | 86.01 | 85.34 | 0.41% | 292,269 |
| Aug 9, 2024 | 85.01 | 85.73 | 84.07 | 85.66 | 85.00 | 0.69% | 344,643 |
| Aug 8, 2024 | 84.44 | 85.65 | 84.44 | 85.07 | 84.41 | 0.90% | 351,675 |
| Aug 7, 2024 | 84.78 | 85.44 | 84.06 | 84.31 | 83.66 | -0.12% | 397,832 |
| Aug 6, 2024 | 85.51 | 86.25 | 84.25 | 84.41 | 83.76 | -0.82% | 555,527 |
| Aug 5, 2024 | 85.32 | 85.83 | 83.38 | 85.11 | 84.45 | -2.49% | 548,355 |
| Aug 2, 2024 | 86.97 | 88.17 | 86.49 | 87.28 | 86.61 | -1.11% | 386,430 |
| Aug 1, 2024 | 90.56 | 91.12 | 87.26 | 88.26 | 87.58 | -2.28% | 442,756 |
| Jul 31, 2024 | 90.74 | 91.61 | 89.57 | 90.32 | 89.62 | -0.82% | 424,519 |
| Jul 30, 2024 | 89.44 | 91.83 | 89.20 | 91.07 | 90.37 | 2.38% | 328,921 |
| Jul 29, 2024 | 91.15 | 91.63 | 88.94 | 88.95 | 88.26 | -2.38% | 445,431 |
| Jul 26, 2024 | 89.77 | 91.25 | 89.35 | 91.12 | 90.42 | 2.55% | 823,918 |
| Jul 25, 2024 | 88.28 | 89.73 | 88.00 | 88.85 | 88.16 | 1.36% | 1,064,694 |
| Jul 24, 2024 | 87.16 | 88.29 | 86.27 | 87.66 | 86.98 | 1.51% | 817,916 |
| Jul 23, 2024 | 85.36 | 86.53 | 83.91 | 86.36 | 85.69 | 3.44% | 1,068,736 |
| Jul 22, 2024 | 83.43 | 85.26 | 83.13 | 83.49 | 82.84 | 1.72% | 1,182,685 |
| Jul 19, 2024 | 91.43 | 91.70 | 81.00 | 82.08 | 81.45 | -18.18% | 2,310,197 |
| Jul 18, 2024 | 100.79 | 103.17 | 100.27 | 100.32 | 99.54 | -0.87% | 250,264 |
| Jul 17, 2024 | 100.15 | 102.82 | 100.13 | 101.20 | 100.42 | 0.97% | 372,403 |
| Jul 16, 2024 | 98.87 | 100.78 | 98.87 | 100.23 | 99.45 | 2.20% | 364,510 |
| Jul 15, 2024 | 96.88 | 98.94 | 96.77 | 98.07 | 97.31 | 1.80% | 332,604 |
| Jul 12, 2024 | 95.79 | 96.99 | 95.40 | 96.34 | 95.59 | 1.53% | 261,057 |
| Jul 11, 2024 | 93.59 | 95.52 | 93.39 | 94.89 | 94.16 | 1.88% | 279,730 |
| Jul 10, 2024 | 91.59 | 93.19 | 91.59 | 93.14 | 92.42 | 1.89% | 161,667 |
| Jul 9, 2024 | 91.37 | 92.23 | 91.09 | 91.41 | 90.70 | -0.09% | 172,204 |
| Jul 8, 2024 | 92.10 | 93.41 | 91.40 | 91.49 | 90.78 | -0.10% | 145,785 |
| Jul 5, 2024 | 91.53 | 92.13 | 90.73 | 91.58 | 90.87 | -0.25% | 190,178 |
| Jul 3, 2024 | 93.90 | 93.90 | 91.72 | 91.81 | 91.10 | -1.80% | 150,783 |
| Jul 2, 2024 | 94.28 | 94.79 | 93.40 | 93.49 | 92.77 | -0.88% | 306,986 |