Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
82.32
+0.95 (1.17%)
Jan 29, 2026, 10:11 AM EST - Market open
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 80.09 | 81.87 | 80.01 | 81.37 | 81.37 | 0.93% | 529,241 |
| Jan 27, 2026 | 81.43 | 81.71 | 80.34 | 80.62 | 80.62 | -1.41% | 380,987 |
| Jan 26, 2026 | 80.61 | 82.57 | 80.41 | 81.77 | 81.77 | 2.12% | 513,350 |
| Jan 23, 2026 | 81.41 | 81.61 | 78.43 | 80.07 | 80.07 | -2.47% | 1,000,262 |
| Jan 22, 2026 | 82.34 | 82.55 | 81.48 | 82.10 | 82.10 | -0.88% | 536,785 |
| Jan 21, 2026 | 81.67 | 82.92 | 81.37 | 82.83 | 82.83 | 1.82% | 614,904 |
| Jan 20, 2026 | 81.59 | 82.10 | 81.07 | 81.35 | 81.35 | -0.66% | 490,716 |
| Jan 16, 2026 | 82.57 | 82.86 | 81.68 | 81.89 | 81.89 | -1.30% | 478,205 |
| Jan 15, 2026 | 82.22 | 83.09 | 82.13 | 82.97 | 82.97 | 0.89% | 480,759 |
| Jan 14, 2026 | 81.82 | 82.78 | 81.20 | 82.24 | 82.24 | 0.44% | 503,698 |
| Jan 13, 2026 | 83.07 | 83.16 | 81.75 | 81.88 | 81.88 | -1.49% | 358,927 |
| Jan 12, 2026 | 83.89 | 85.20 | 81.70 | 83.12 | 83.12 | -1.57% | 404,690 |
| Jan 9, 2026 | 85.16 | 86.28 | 84.15 | 84.45 | 84.45 | -1.20% | 302,535 |
| Jan 8, 2026 | 83.98 | 85.99 | 83.36 | 85.48 | 85.48 | 1.76% | 316,186 |
| Jan 7, 2026 | 83.97 | 84.21 | 82.97 | 84.00 | 84.00 | -0.25% | 439,178 |
| Jan 6, 2026 | 84.44 | 84.91 | 83.48 | 84.21 | 84.21 | -1.10% | 417,051 |
| Jan 5, 2026 | 82.79 | 85.84 | 82.69 | 85.15 | 85.15 | 1.95% | 493,267 |
| Jan 2, 2026 | 83.42 | 83.54 | 82.17 | 83.52 | 83.52 | -0.18% | 421,559 |
| Dec 31, 2025 | 84.26 | 84.71 | 83.61 | 83.67 | 83.67 | -1.08% | 294,054 |
| Dec 30, 2025 | 84.44 | 85.08 | 83.36 | 84.58 | 84.58 | 0.05% | 214,627 |
| Dec 29, 2025 | 84.18 | 85.02 | 83.78 | 84.54 | 84.54 | 0.61% | 225,572 |
| Dec 26, 2025 | 84.78 | 85.25 | 83.73 | 84.03 | 84.03 | -0.64% | 167,224 |
| Dec 24, 2025 | 84.86 | 85.59 | 84.12 | 84.57 | 84.57 | -0.56% | 198,739 |
| Dec 23, 2025 | 85.54 | 86.19 | 84.96 | 85.05 | 85.05 | -0.67% | 364,472 |
| Dec 22, 2025 | 84.23 | 86.09 | 84.10 | 85.62 | 85.62 | 1.29% | 411,161 |
| Dec 19, 2025 | 84.16 | 84.77 | 83.83 | 84.53 | 84.53 | 0.02% | 1,291,574 |
| Dec 18, 2025 | 84.04 | 85.17 | 83.45 | 84.51 | 84.51 | 0.40% | 568,764 |
| Dec 17, 2025 | 82.65 | 84.20 | 82.65 | 84.17 | 84.17 | 1.17% | 582,540 |
| Dec 16, 2025 | 83.98 | 84.66 | 82.05 | 83.20 | 83.20 | -0.64% | 626,739 |
| Dec 15, 2025 | 82.76 | 83.81 | 80.24 | 83.74 | 83.74 | 1.75% | 487,519 |
| Dec 12, 2025 | 81.81 | 82.73 | 80.98 | 82.30 | 82.30 | 1.35% | 571,226 |
| Dec 11, 2025 | 79.35 | 81.61 | 79.24 | 81.20 | 81.20 | 3.06% | 542,935 |
| Dec 10, 2025 | 77.89 | 79.32 | 77.13 | 78.79 | 78.79 | 0.82% | 539,798 |
| Dec 9, 2025 | 76.98 | 78.55 | 76.56 | 78.15 | 78.15 | 1.86% | 361,147 |
| Dec 8, 2025 | 77.46 | 77.65 | 76.41 | 76.72 | 76.72 | -1.06% | 567,468 |
| Dec 5, 2025 | 77.05 | 77.76 | 76.00 | 77.54 | 77.54 | 0.57% | 389,544 |
| Dec 4, 2025 | 77.81 | 78.61 | 76.86 | 77.10 | 77.10 | -1.22% | 448,243 |
| Dec 3, 2025 | 78.89 | 78.99 | 77.00 | 78.05 | 78.05 | -0.65% | 532,559 |
| Dec 2, 2025 | 79.60 | 79.60 | 78.52 | 78.56 | 78.56 | -0.61% | 273,322 |
| Dec 1, 2025 | 78.68 | 79.56 | 78.18 | 79.04 | 79.04 | 0.61% | 340,813 |
| Nov 28, 2025 | 78.98 | 79.57 | 78.46 | 78.56 | 78.56 | -1.08% | 158,088 |
| Nov 26, 2025 | 78.73 | 79.82 | 78.41 | 79.42 | 79.42 | 0.37% | 889,544 |
| Nov 25, 2025 | 78.23 | 80.94 | 78.23 | 79.13 | 79.13 | 1.37% | 347,196 |
| Nov 24, 2025 | 77.97 | 78.35 | 76.87 | 78.06 | 78.06 | 0.12% | 407,032 |
| Nov 21, 2025 | 77.41 | 78.76 | 76.95 | 77.97 | 77.97 | 1.34% | 459,214 |
| Nov 20, 2025 | 77.62 | 79.88 | 76.37 | 76.94 | 76.94 | -0.08% | 400,930 |
| Nov 19, 2025 | 78.47 | 78.64 | 76.71 | 77.00 | 77.00 | -1.86% | 394,883 |
| Nov 18, 2025 | 77.87 | 78.91 | 75.65 | 78.46 | 78.46 | 0.90% | 303,155 |
| Nov 17, 2025 | 78.67 | 78.79 | 77.34 | 77.76 | 77.76 | -0.87% | 452,212 |
| Nov 14, 2025 | 79.02 | 79.33 | 77.72 | 78.44 | 78.44 | -1.28% | 297,391 |