Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
74.65
-0.96 (-1.27%)
At close: Oct 29, 2025, 4:00 PM EDT
74.65
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:00 PM EDT
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 74.93 | 75.64 | 74.78 | 76.00 | - | 0.52% | 49,943 |
| Oct 28, 2025 | 75.92 | 76.55 | 74.83 | 75.61 | 75.61 | -1.64% | 1,011,158 |
| Oct 27, 2025 | 76.71 | 78.26 | 75.57 | 76.87 | 76.87 | -0.50% | 896,279 |
| Oct 24, 2025 | 77.28 | 78.22 | 75.92 | 77.26 | 77.26 | 0.91% | 782,399 |
| Oct 23, 2025 | 78.87 | 78.87 | 75.20 | 76.56 | 76.56 | -5.69% | 1,430,587 |
| Oct 22, 2025 | 83.67 | 84.34 | 78.88 | 81.18 | 81.18 | -3.33% | 1,664,703 |
| Oct 21, 2025 | 83.58 | 84.51 | 83.01 | 83.98 | 83.98 | 0.45% | 345,846 |
| Oct 20, 2025 | 81.84 | 83.67 | 81.36 | 83.60 | 83.60 | 3.02% | 463,609 |
| Oct 17, 2025 | 80.56 | 81.47 | 80.32 | 81.15 | 81.15 | 0.73% | 343,116 |
| Oct 16, 2025 | 82.38 | 83.33 | 80.47 | 80.56 | 80.56 | -2.78% | 342,824 |
| Oct 15, 2025 | 83.98 | 84.26 | 82.01 | 82.86 | 82.86 | -1.68% | 294,808 |
| Oct 14, 2025 | 82.51 | 84.56 | 82.26 | 84.28 | 84.28 | 2.24% | 499,011 |
| Oct 13, 2025 | 81.80 | 82.68 | 80.85 | 82.43 | 82.43 | 0.79% | 398,516 |
| Oct 10, 2025 | 83.75 | 83.75 | 81.60 | 81.78 | 81.78 | -1.37% | 502,481 |
| Oct 9, 2025 | 84.10 | 84.65 | 82.59 | 82.92 | 82.92 | -1.59% | 382,718 |
| Oct 8, 2025 | 84.54 | 84.85 | 83.93 | 84.26 | 84.26 | 0.02% | 375,757 |
| Oct 7, 2025 | 84.31 | 85.06 | 82.95 | 84.24 | 84.24 | 0.05% | 807,598 |
| Oct 6, 2025 | 83.92 | 84.86 | 83.65 | 84.20 | 84.20 | 0.83% | 452,738 |
| Oct 3, 2025 | 82.19 | 83.97 | 81.99 | 83.51 | 83.51 | 1.61% | 378,850 |
| Oct 2, 2025 | 80.71 | 82.28 | 80.03 | 82.19 | 82.19 | 1.12% | 311,020 |
| Oct 1, 2025 | 80.33 | 81.96 | 80.33 | 81.28 | 81.28 | 0.26% | 376,079 |
| Sep 30, 2025 | 79.28 | 81.28 | 79.28 | 81.07 | 81.07 | 2.18% | 393,416 |
| Sep 29, 2025 | 79.78 | 79.78 | 78.82 | 79.34 | 79.34 | -0.63% | 416,226 |
| Sep 26, 2025 | 78.97 | 80.05 | 78.88 | 79.84 | 79.84 | 1.80% | 321,949 |
| Sep 25, 2025 | 79.03 | 79.62 | 78.06 | 78.43 | 78.43 | -0.51% | 429,432 |
| Sep 24, 2025 | 78.21 | 79.00 | 77.93 | 78.83 | 78.83 | 0.65% | 389,425 |
| Sep 23, 2025 | 78.32 | 79.40 | 77.67 | 78.32 | 78.32 | -0.39% | 391,242 |
| Sep 22, 2025 | 77.08 | 78.90 | 76.44 | 78.63 | 78.63 | 1.55% | 616,961 |
| Sep 19, 2025 | 78.05 | 78.30 | 76.68 | 77.43 | 77.43 | -1.11% | 1,832,665 |
| Sep 18, 2025 | 77.43 | 78.67 | 77.06 | 78.30 | 78.30 | 1.14% | 407,051 |
| Sep 17, 2025 | 77.31 | 78.37 | 76.63 | 77.42 | 77.42 | 0.66% | 495,447 |
| Sep 16, 2025 | 77.18 | 77.36 | 76.10 | 76.91 | 76.91 | -0.26% | 454,597 |
| Sep 15, 2025 | 79.24 | 79.40 | 76.91 | 77.11 | 77.11 | -2.40% | 871,028 |
| Sep 12, 2025 | 79.45 | 79.89 | 78.97 | 79.01 | 79.01 | -0.87% | 384,209 |
| Sep 11, 2025 | 77.91 | 79.74 | 77.89 | 79.70 | 79.70 | 2.17% | 470,049 |
| Sep 10, 2025 | 78.22 | 78.36 | 77.09 | 78.01 | 78.01 | -0.84% | 389,143 |
| Sep 9, 2025 | 79.43 | 79.82 | 78.62 | 78.67 | 78.67 | -1.33% | 456,369 |
| Sep 8, 2025 | 79.87 | 79.87 | 78.67 | 79.73 | 79.73 | -0.10% | 273,756 |
| Sep 5, 2025 | 80.82 | 81.10 | 79.71 | 79.81 | 79.81 | -1.52% | 388,055 |
| Sep 4, 2025 | 79.78 | 81.08 | 79.51 | 81.04 | 81.04 | 2.30% | 390,164 |
| Sep 3, 2025 | 78.01 | 79.39 | 78.01 | 79.22 | 79.22 | 0.94% | 334,664 |
| Sep 2, 2025 | 78.13 | 78.71 | 77.63 | 78.48 | 78.48 | 0.32% | 312,862 |
| Aug 29, 2025 | 78.49 | 79.43 | 78.17 | 78.23 | 78.23 | 0.13% | 641,415 |
| Aug 28, 2025 | 78.80 | 78.80 | 77.47 | 78.13 | 78.13 | -1.15% | 1,723,033 |
| Aug 27, 2025 | 77.69 | 79.48 | 77.39 | 79.04 | 79.04 | 1.44% | 457,800 |
| Aug 26, 2025 | 77.30 | 78.07 | 77.26 | 77.91 | 77.91 | 0.80% | 396,542 |
| Aug 25, 2025 | 78.50 | 79.22 | 77.24 | 77.30 | 77.30 | -1.80% | 288,052 |
| Aug 22, 2025 | 78.81 | 79.37 | 78.33 | 78.71 | 78.71 | 0.77% | 592,547 |
| Aug 21, 2025 | 77.64 | 78.64 | 77.35 | 78.11 | 78.11 | 0.28% | 451,196 |
| Aug 20, 2025 | 77.90 | 79.00 | 77.50 | 77.89 | 77.89 | 0.78% | 482,728 |