Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
75.78
+0.39 (0.52%)
Apr 1, 2026, 4:00 PM EDT - Market closed
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 75.29 | 76.59 | 74.56 | 75.78 | 75.78 | 0.52% | 677,141 |
| Mar 31, 2026 | 75.91 | 76.52 | 74.80 | 75.39 | 75.39 | 0.05% | 582,948 |
| Mar 30, 2026 | 75.04 | 76.08 | 74.39 | 75.35 | 75.35 | 0.90% | 564,310 |
| Mar 27, 2026 | 74.53 | 75.26 | 73.76 | 74.68 | 74.68 | -0.11% | 486,917 |
| Mar 26, 2026 | 73.62 | 75.39 | 73.45 | 74.76 | 74.76 | 1.41% | 645,946 |
| Mar 25, 2026 | 75.28 | 75.34 | 72.95 | 73.72 | 73.72 | -1.15% | 474,745 |
| Mar 24, 2026 | 75.27 | 75.47 | 74.12 | 74.58 | 74.58 | -0.65% | 477,483 |
| Mar 23, 2026 | 75.56 | 76.47 | 74.19 | 75.07 | 75.07 | 1.39% | 763,596 |
| Mar 20, 2026 | 73.86 | 74.28 | 72.78 | 74.04 | 74.04 | 0.42% | 1,117,552 |
| Mar 19, 2026 | 74.46 | 74.80 | 73.23 | 73.73 | 73.73 | -1.22% | 420,048 |
| Mar 18, 2026 | 75.46 | 76.38 | 74.37 | 74.64 | 74.64 | -2.42% | 513,083 |
| Mar 17, 2026 | 77.20 | 77.74 | 76.32 | 76.49 | 76.49 | -0.09% | 475,741 |
| Mar 16, 2026 | 76.95 | 77.82 | 76.47 | 76.56 | 76.56 | 0.20% | 415,458 |
| Mar 13, 2026 | 77.44 | 77.51 | 76.11 | 76.41 | 76.41 | -0.21% | 622,950 |
| Mar 12, 2026 | 75.79 | 77.20 | 75.19 | 76.57 | 76.57 | -0.25% | 498,883 |
| Mar 11, 2026 | 76.66 | 77.24 | 75.60 | 76.76 | 76.76 | -0.23% | 599,538 |
| Mar 10, 2026 | 77.28 | 77.82 | 76.58 | 76.94 | 76.94 | -1.08% | 440,036 |
| Mar 9, 2026 | 79.78 | 79.92 | 76.73 | 77.78 | 77.78 | -2.87% | 553,213 |
| Mar 6, 2026 | 80.00 | 80.23 | 78.18 | 80.08 | 80.08 | -0.99% | 732,008 |
| Mar 5, 2026 | 81.70 | 81.71 | 80.36 | 80.88 | 80.88 | -1.53% | 571,033 |
| Mar 4, 2026 | 83.59 | 83.73 | 81.92 | 82.14 | 82.14 | -2.02% | 364,614 |
| Mar 3, 2026 | 83.75 | 84.09 | 82.09 | 83.83 | 83.83 | -1.21% | 313,017 |
| Mar 2, 2026 | 83.89 | 85.18 | 83.73 | 84.86 | 84.86 | 0.98% | 319,795 |
| Feb 27, 2026 | 83.82 | 84.46 | 82.54 | 84.04 | 84.04 | 0.30% | 530,576 |
| Feb 26, 2026 | 83.30 | 84.46 | 82.96 | 83.79 | 83.79 | 1.11% | 636,987 |
| Feb 25, 2026 | 82.89 | 83.09 | 81.26 | 82.87 | 82.87 | 0.29% | 537,838 |
| Feb 24, 2026 | 83.00 | 83.32 | 81.79 | 82.63 | 82.63 | -0.45% | 450,298 |
| Feb 23, 2026 | 85.48 | 85.74 | 82.83 | 83.00 | 83.00 | -2.47% | 742,582 |
| Feb 20, 2026 | 85.49 | 85.75 | 83.34 | 85.10 | 85.10 | 0.18% | 724,003 |
| Feb 19, 2026 | 85.05 | 85.36 | 84.38 | 84.95 | 84.95 | -0.35% | 422,585 |
| Feb 18, 2026 | 86.27 | 86.27 | 84.70 | 85.25 | 85.25 | -1.49% | 480,625 |
| Feb 17, 2026 | 87.14 | 87.83 | 86.28 | 86.54 | 86.54 | 0.14% | 466,852 |
| Feb 13, 2026 | 87.03 | 87.28 | 85.49 | 86.42 | 86.42 | -1.53% | 399,291 |
| Feb 12, 2026 | 89.29 | 89.73 | 87.27 | 87.76 | 87.33 | -1.00% | 478,676 |
| Feb 11, 2026 | 88.90 | 89.68 | 86.72 | 88.65 | 88.22 | -0.66% | 421,195 |
| Feb 10, 2026 | 88.53 | 89.63 | 88.30 | 89.24 | 88.80 | 0.72% | 495,105 |
| Feb 9, 2026 | 89.65 | 90.47 | 88.25 | 88.60 | 88.17 | -1.66% | 466,010 |
| Feb 6, 2026 | 90.00 | 91.31 | 89.51 | 90.10 | 89.66 | 0.18% | 884,834 |
| Feb 5, 2026 | 89.47 | 90.92 | 88.19 | 89.94 | 89.50 | 0.95% | 686,381 |
| Feb 4, 2026 | 87.95 | 89.80 | 87.00 | 89.09 | 88.65 | 2.61% | 874,814 |
| Feb 3, 2026 | 84.16 | 87.64 | 84.16 | 86.82 | 86.39 | 2.58% | 1,166,128 |
| Feb 2, 2026 | 84.57 | 85.90 | 83.92 | 84.64 | 84.23 | 0.67% | 540,139 |
| Jan 30, 2026 | 84.55 | 85.20 | 77.45 | 84.08 | 83.67 | - | 1,336,871 |
| Jan 29, 2026 | 81.78 | 84.74 | 81.63 | 84.08 | 83.67 | 3.33% | 1,052,705 |
| Jan 28, 2026 | 80.09 | 81.87 | 80.01 | 81.37 | 80.97 | 0.93% | 529,241 |
| Jan 27, 2026 | 81.43 | 81.71 | 80.34 | 80.62 | 80.22 | -1.41% | 380,987 |
| Jan 26, 2026 | 80.61 | 82.57 | 80.41 | 81.77 | 81.37 | 2.12% | 513,350 |
| Jan 23, 2026 | 81.41 | 81.61 | 78.43 | 80.07 | 79.68 | -2.47% | 1,000,262 |
| Jan 22, 2026 | 82.34 | 82.55 | 81.48 | 82.10 | 81.70 | -0.88% | 536,785 |
| Jan 21, 2026 | 81.67 | 82.92 | 81.37 | 82.83 | 82.42 | 1.82% | 614,904 |